上海期货交易所06月11日不锈钢收盘行情
发布时间：2025年06月11日 15:35
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:不锈钢 |
| 2506 | 12,435 | 12,560 | 12,410 | 12,535 | 12,495 | 192 | 1,199.73 | 3,624 | -168 |
| 2507 | 12,455 | 12,595 | 12,410 | 12,560 | 12,495 | 47,001 | 293,655.28 | 40,573 | -8,808 |
| 2508 | 12,455 | 12,635 | 12,435 | 12,600 | 12,525 | 201,940 | 1,264,749.97 | 187,163 | -1,257 |
| 2509 | 12,495 | 12,620 | 12,445 | 12,580 | 12,530 | 31,488 | 197,333.36 | 46,327 | 2,414 |
| 2510 | 12,490 | 12,615 | 12,455 | 12,580 | 12,545 | 7,902 | 49,578.77 | 10,213 | 3,174 |
| 2511 | 12,545 | 12,650 | 12,495 | 12,625 | 12,560 | 495 | 3,109.01 | 1,323 | 215 |
| 2512 | 12,610 | 12,695 | 12,560 | 12,670 | 12,625 | 57 | 359.88 | 475 | 14 |
| 2601 | 12,640 | 12,750 | 12,605 | 12,735 | 12,675 | 158 | 1,001.62 | 604 | 13 |
| 2602 | 12,720 | 12,780 | 12,675 | 12,770 | 12,710 | 21 | 133.50 | 123 | 16 |
| 2603 | 12,725 | 12,800 | 12,725 | 12,800 | 12,775 | 11 | 70.28 | 89 | 4 |
| 2604 | 12,800 | 12,895 | 12,800 | 12,855 | 12,860 | 10 | 64.31 | 99 | 1 |
| 2605 | 12,865 | 12,925 | 12,850 | 12,900 | 12,895 | 20 | 128.99 | 29 | 8 |
| 小计 | | 289,295 | 1,811,384.71 | 290,642 | -4,374 |
打印