-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2508 | 3,212 | 3,212 | 0 | 0 | 0 | 0 | |||
| 2509 | 3,335 | 3,335 | 0 | 0 | 0 | 0 | |||
| 2510 | 3,621 | 3,659 | 3,500 | 3,523 | 3,569 | 172 | 614.01 | 395 | 6 |
| 2511 | 3,500 | 3,500 | 0 | 0 | 3 | 0 | |||
| 2512 | 3,532 | 3,532 | 0 | 0 | 1 | 0 | |||
| 2601 | 3,592 | 3,592 | 3,550 | 3,550 | 3,560 | 4 | 14.24 | 60 | -2 |
| 2602 | 3,570 | 3,570 | 0 | 0 | 0 | 0 | |||
| 2603 | 3,565 | 3,565 | 0 | 0 | 0 | 0 | |||
| 2604 | 3,560 | 3,560 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,616 | 3,616 | 0 | 0 | 2 | 0 | |||
| 2606 | 3,600 | 3,600 | 0 | 0 | 3 | 0 | |||
| 2607 | 3,635 | 3,635 | 0 | 0 | 7 | 0 | |||
| 小计 | 176 | 628.26 | 472 | 4 | |||||
打印