大连商品交易所07月31日铁矿石期权收盘行情
发布时间:2025年07月31日 15:15
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
铁矿石i2509-C-540---244.5244.5161.38374406000
铁矿石i2509-C-560---224.5224.5157.82141900000
铁矿石i2509-C-580---204.5204.5154.1738802000
铁矿石i2509-C-590---194.6194.60.99456652.31073100000
铁矿石i2509-C-600---184.6184.60.99433950.416825019000
铁矿石i2509-C-610---174.6174.60.99409348.48839400000
铁矿石i2509-C-620---164.7164.70.99045646.52134502000
铁矿石i2509-C-630---154.7154.70.98997644.511274042000
铁矿石i2509-C-640---144.7144.70.98944342.453551033000
铁矿石i2509-C-650---134.8134.80.98544740.3435220116000
铁矿石i2509-C-660---124.9124.90.98128838.1769660252000
铁矿石i2509-C-670118118118118114.90.98003935.951038460804.720
铁矿石i2509-C-680---1051050.97514433.6661860481000
铁矿石i2509-C-690---95.195.10.96969731.32997601683000
铁矿石i2509-C-70086867684.185.10.96706428.964564138543-210.7780
铁矿石i2509-C-71077.177.173.673.675.20.95998126.620407186558-1013.5280
铁矿石i2509-C-72065.166.855.655.665.40.94769324.39751851212691-510332.8830
铁矿石i2509-C-730565646.753.655.70.92943522.464229557232-2528.4360
铁矿石i2509-C-74048.548.537.837.846.20.90052221.034836184123-37.9510
铁矿石i2509-C-7504242.928.732.737.30.84762220.2672051355155-3947.8830
铁矿石i2509-C-7603435.821.927.829.30.7680720.15516211065139-55311.5080
铁矿石i2509-C-77024.827.915.819.622.50.667120.55122412322853-49254.2690
铁矿石i2509-C-78019.621.110.713.7170.55765821.2759583708581171557.3140
铁矿石i2509-C-7901416.27.59.612.80.45276722.187854992348768641144.6490
铁矿石i2509-C-8009.811.75.26.69.60.36057123.19447326663246897082167.0460
铁矿石i2509-C-81078.43.84.67.20.28359224.2403681151912078539707.4340
铁矿石i2509-C-82056.32.83.55.50.2230425.29355868709817210293.5740
铁矿石i2509-C-8304.24.62.22.74.20.1747426.33603642976615-144139.8970
铁矿石i2509-C-8403.23.61.72.23.20.13633327.3579432616492240068.5890
铁矿石i2509-C-8503.23.21.61.92.40.10509128.354158167183186492367.6260
铁矿石i2509-C-8601.72.31.21.51.90.08363329.32232413654097-8822.1960
铁矿石i2509-C-8701.720.91.11.40.06345930.2616916714201-12322.3110
铁矿石i2509-C-8801.41.60.80.91.10.05020631.1724429606654-14331.8830
铁矿石i2509-C-8901.21.20.60.80.90.04089732.05528517032378-38415.080
铁矿石i2509-C-9001.11.10.60.60.70.03214732.911226445611899-19236.1060
铁矿石i2509-C-9100.90.90.50.60.50.02369733.74140311382532347.8930
铁矿石i2509-C-920110.50.70.40.01899834.547013743525314-61443.2330
铁矿石i2509-C-9300.70.80.40.50.30.01449235.32924945867804-108426.1810
铁矿石i2509-P-5400.20.20.10.10.1-0.00292261.3837446289533-4890.6440
铁矿石i2509-P-560---0.10.1-0.00319657.82141902837000
铁矿石i2509-P-5800.20.20.20.20.1-0.00351554.17388116261300.2320
铁矿石i2509-P-5900.20.20.10.10.1-0.00369652.3107311672318-640.330
铁矿石i2509-P-6000.20.30.20.30.2-0.00680350.41682587721426-2151.8590
铁矿石i2509-P-6100.70.70.10.10.2-0.00717648.4883948154620.020
铁矿石i2509-P-6200.20.30.20.20.2-0.00758746.521345312422000.6250
铁矿石i2509-P-6300.30.40.20.30.3-0.01104544.511274372149-210.1060
铁矿石i2509-P-6400.20.30.10.30.3-0.01173642.4535512415709-570.5010
铁矿石i2509-P-6500.30.40.20.30.4-0.01558940.34352214498264-3993.9920
铁矿石i2509-P-6600.30.40.20.40.4-0.01667438.17696616418878484.660
铁矿石i2509-P-6700.40.60.30.50.5-0.02116235.9510381454746796.6090
铁矿石i2509-P-6800.40.70.40.70.5-0.0228433.66618637136914-166019.6050
铁矿石i2509-P-6900.710.50.90.6-0.02832731.32997616811039619413.5570
铁矿石i2509-P-7001.11.30.81.20.7-0.03457228.9645641152137664388116.6860
铁矿石i2509-P-71011.40.91.40.8-0.04183726.62040728181346068731.0390
铁矿石i2509-P-7201.51.81.21.70.9-0.05051124.39751835881396022751.7450
铁矿石i2509-P-7301.92.41.62.21.2-0.06891622.464229474011009142389.4010
铁矿石i2509-P-7402.63.32.13.11.7-0.09802521.034836565279611714142.5980
铁矿石i2509-P-7503.8534.52.8-0.15119720.2672052101727264250801.5330
铁矿石i2509-P-7604.57.44.26.84.8-0.23102120.15516271659907695404.4120
铁矿石i2509-P-7706.611.36.39.78-0.33220820.551224102225498-1068833.280
铁矿石i2509-P-7801016.59.513.112.5-0.44179321.275958224198501-32032644.2460
铁矿石i2509-P-79013.623.313.619.518.3-0.54676922.18785463253609-8361052.1640
铁矿石i2509-P-80020.830.519.52625.1-0.63902123.19447342005832-553984.5260
铁矿石i2509-P-81027.83926.532.932.7-0.71605724.24036822573692-54707.4960
铁矿石i2509-P-82036.34834.242.141-0.77668925.2935589531915-71367.3780
铁矿石i2509-P-83045.157.243.251.249.6-0.82730726.336036293528-17139.2580
铁矿石i2509-P-84053.566.652.360.658.7-0.86371327.3579432131045-5122.8020
铁矿石i2509-P-85063.963.963.963.967.9-0.89524428.3541581589-10.6390
铁矿石i2509-P-86078.284.678.284.677.4-0.91704529.32232414589-1411.0120
铁矿石i2509-P-870---86.986.9-0.93777230.261690180000
铁矿石i2509-P-880---96.696.6-0.95163631.17244024000
铁矿石i2509-P-890---106.4106.4-0.96161532.05528502000
铁矿石i2509-P-900---116.2116.2-0.97135132.91122607000
铁矿石i2509-P-910---126.1126.1-0.97720833.74140300000
铁矿石i2509-P-920---136136-0.98307234.547013073000
铁矿石i2509-P-930---145.9145.9-0.98944235.32924900000
铁矿石i2510-C-580---201.1201.10.99334936.0833801000
铁矿石i2510-C-590---191.1191.10.993135.08226601000
铁矿石i2510-C-600---181.2181.20.9894234.07558801000
铁矿石i2510-C-610---171.3171.30.9860433.06315100000
铁矿石i2510-C-620---161.4161.40.9826832.04497901000
铁矿石i2510-C-630---151.6151.60.97676731.02141600000
铁矿石i2510-C-640---141.7141.70.97311929.99326101000
铁矿石i2510-C-650---131.9131.90.96683928.961965020000
铁矿石i2510-C-660---122.2122.20.95798527.929914055000
铁矿石i2510-C-670---112.5112.50.94867926.9008290110000
铁矿石i2510-C-680---102.8102.80.93866625.88032066000
铁矿石i2510-C-690---93.393.30.9236624.876656090000
铁矿石i2510-C-700---83.983.90.90560723.901758071000
铁矿石i2510-C-710---74.674.60.88419422.9723790163000
铁矿石i2510-C-720---65.665.60.85568222.111250241000
铁矿石i2510-C-730---56.956.90.82022421.3476180213000
铁矿石i2510-C-740---48.648.60.77658920.7161090379000
铁矿石i2510-C-7503939393940.90.7232320.252651128200.390
铁矿石i2510-C-76038.338.327.827.8340.6605519.987024823851727.9730
铁矿石i2510-C-77033.333.322.126.2280.59159819.93415586444-225.6480
铁矿石i2510-C-78027.527.917.520.422.90.52056720.088728678608199155.1540
铁矿石i2510-C-79022.923.5141718.70.45156720.42674762855273118.8070
铁矿石i2510-C-80018.219.111.213.215.30.38777820.91300511721423229183.1450
铁矿石i2510-C-81015.815.89.611.112.60.33124921.50983475385013694.6430
铁矿石i2510-C-82013137.78.310.50.28293522.183308357102412536.7970
铁矿石i2510-C-83010.710.76.57.48.80.24170722.9059719521585-7684.1380
铁矿石i2510-C-8408.78.85.36.37.40.20653623.6570783211006-3724.410
铁矿石i2510-C-8507.17.54.65.16.30.17746824.421643760127817148.5370
铁矿石i2510-C-8606.16.23.83.95.40.15306725.189166364647919.1680
铁矿石i2510-C-8705.55.53.43.44.60.13158525.952466203442-19.4460
铁矿石i2510-C-8804.64.72.92.940.11453226.706741316758-3912.2740
铁矿石i2510-C-89044.13.13.13.50.10015527.448861159715395.770
铁矿石i2510-C-9003.53.62.22.230.08649628.176871461895812.8260
铁矿石i2510-C-9103.13.1222.70.07715128.889624521492014.1080
铁矿石i2510-C-9202.72.91.822.30.06639829.586531835176117219.9530
铁矿石i2510-C-9302.42.61.61.82.10.05992730.267391007123445922.8380
铁矿石i2510-P-5800.30.30.30.30.3-0.00860836.083383056900.090
铁矿石i2510-P-590---0.30.3-0.00904435.0822660224000
铁矿石i2510-P-600---0.40.4-0.01189634.0755880368000
铁矿石i2510-P-610---0.50.5-0.01486933.0631510146000
铁矿石i2510-P-620---0.60.6-0.01801432.0449790213000
铁矿石i2510-P-630---0.70.7-0.02137931.0214160336000
铁矿石i2510-P-6401.21.21.21.20.9-0.02724529.993261166510.0120
铁矿石i2510-P-6501.31.30.91.31.1-0.03344228.961965228544-412.5140
铁矿石i2510-P-6601.41.61.11.51.3-0.04009827.929914210994-582.7710
铁矿石i2510-P-6701.91.91.31.91.6-0.04945726.9008293121010314.9220
铁矿石i2510-P-6802.12.41.72.22-0.0615925.88032551692-8711.2070
铁矿石i2510-P-6902.52.822.82.4-0.07467224.876656250434285.9220
铁矿石i2510-P-7003.13.82.53.53-0.09284823.9017581609199397349.6410
铁矿石i2510-P-7103.94.63.24.33.7-0.11439822.97237932751514211.8930
铁矿石i2510-P-7204.863.95.34.7-0.14303922.1112572499431433.8160
铁矿石i2510-P-73067.55.16.85.9-0.17718621.347618707106315642.6220
铁矿石i2510-P-7407.8106.68.57.7-0.2223120.716109992117325276.0970
铁矿石i2510-P-75010138.711.710-0.27567720.25265179687516979.9890
铁矿石i2510-P-76012.616.811.515.313-0.33766619.98702474486714293.9250
铁矿石i2510-P-7701621.91518.717-0.40678719.934155965642-95166.2640
铁矿石i2510-P-780202819.324.921.9-0.4779120.088728119798272265.3360
铁矿石i2510-P-79026.434.324.831.127.7-0.54693220.426747164727-545.3650
铁矿石i2510-P-80032.140.93136.834.3-0.61068520.913005100631-3234.70
铁矿石i2510-P-81038.548.337.745.341.6-0.66713921.509834104408-943.6510
铁矿石i2510-P-82045.950.345.550.349.4-0.71641422.18330857317-2627.4430
铁矿石i2510-P-83053.665.953.665.957.7-0.75771522.905971472601328.5540
铁矿石i2510-P-84062.37561.27566.3-0.79294523.657078791891453.0250
铁矿石i2510-P-850---75.275.2-0.82206324.4216430136000
铁矿石i2510-P-860---84.384.3-0.84652125.189166021000
铁矿石i2510-P-870---93.593.5-0.86808725.95246601000
铁矿石i2510-P-880---102.9102.9-0.88522926.706741054000
铁矿石i2510-P-890---112.4112.4-0.8997227.44886101000
铁矿石i2510-P-900---121.9121.9-0.9135628.17687101000
铁矿石i2510-P-910---131.5131.5-0.9250228.88962401000
铁矿石i2510-P-920---141.2141.2-0.93408929.58653101000
铁矿石i2510-P-930---150.9150.9-0.9428530.2673900000
铁矿石i2511-C-580---194.2194.20.98846328.48195400000
铁矿石i2511-C-590---184.3184.30.98506827.6788400000
铁矿石i2511-C-600---174.4174.40.98177526.88012100000
铁矿石i2511-C-610---164.6164.60.97609226.08770900000
铁矿石i2511-C-620---154.8154.80.97048725.30418500000
铁矿石i2511-C-630---1451450.96474424.53297500000
铁矿石i2511-C-640---135.3135.30.95673323.77855500000
铁矿石i2511-C-650---125.6125.60.9483923.04669100000
铁矿石i2511-C-660---1161160.93768322.34466702000
铁矿石i2511-C-670---106.6106.60.92285821.6814801000
铁矿石i2511-C-680---97.297.20.90730721.06790800000
铁矿石i2511-C-690---88.188.10.88604920.51633400000
铁矿石i2511-C-700---79.279.20.86085520.04018801000
铁矿石i2511-C-710---70.770.70.82927419.65289203000
铁矿石i2511-C-720---62.562.50.79308119.36633104000
铁矿石i2511-C-730---54.954.90.74989519.18906904000
铁矿石i2511-C-740---47.947.90.70138819.12479606000
铁矿石i2511-C-75048.348.34141.141.60.64872519.17152561862526.4750
铁矿石i2511-C-76042.342.330.634.635.90.59417719.32186793682235.5620
铁矿石i2511-C-77036.436.525.929.7310.5390519.564277721031121.9110
铁矿石i2511-C-78031.731.722.825.426.70.4855319.88482270158218.0220
铁矿石i2511-C-79027.227.519.519.5230.43468620.2689261852484945.3880
铁矿石i2511-C-80022.923.918.418.419.90.38781720.7027172552848853.5160
铁矿石i2511-C-810202014.314.317.30.34543521.1738480193614.0410
铁矿石i2511-C-8201717.713.513.515.10.30750321.671816831892013.1620
铁矿石i2511-C-83014.915.511.911.913.20.27353522.18806182180-511.4650
铁矿石i2511-C-84013.113.39.410.311.60.24364222.7157271232732714.2990
铁矿石i2511-C-85011.111.99.19.110.20.21695823.2494571683566817.5650
铁矿石i2511-C-86010.110.17.77.790.1934523.78513113372-2310.0850
铁矿石i2511-C-8708.796.66.680.17313424.319613127181610.2670
铁矿石i2511-C-8807.885.95.97.10.15483124.8505587612205.3730
铁矿石i2511-C-8906.97.266.26.40.13972225.376228100101-16.5980
铁矿石i2511-C-9006.26.74.74.85.70.12524825.895362151290188.410
铁矿石i2511-C-9105.65.94.34.45.10.112626.4070622934253715.2630
铁矿石i2511-C-9206.26.24.14.44.60.10176126.910709645333550530.1840
铁矿石i2511-P-580---0.50.5-0.01318628.481954060000
铁矿石i2511-P-590---0.70.7-0.01785727.67884025000
铁矿石i2511-P-6001.21.20.70.80.8-0.02074826.8801211958100.1940
铁矿石i2511-P-6100.60.90.60.90.9-0.02384926.08770962000.0480
铁矿石i2511-P-6201.11.20.81.11.1-0.02911925.3041854841640.5570
铁矿石i2511-P-630---1.31.3-0.03469924.5329750312000
铁矿石i2511-P-6401.71.71.41.51.6-0.04251723.778555101494461.5290
铁矿石i2511-P-6502.12.11.721.9-0.05080623.046691104355391.9030
铁矿石i2511-P-6602.52.52.22.42.3-0.06147122.3446674816801.10
铁矿石i2511-P-67033.12.732.8-0.0745821.6814887160172.5190
铁矿石i2511-P-6803.94.13.43.73.5-0.09181521.067908110164-153.9970
铁矿石i2511-P-6904.54.54.44.44.3-0.11160120.516334815400.3570
铁矿石i2511-P-70066.85.36.15.4-0.13691320.040188205184-4112.0830
铁矿石i2511-P-7107.48.46.87.86.9-0.16858919.652892101230-117.3280
铁矿石i2511-P-72099.28.38.88.7-0.20485319.36633175197176.5310
铁矿石i2511-P-73011.511.510.111.111.1-0.24804619.189069116149-1112.6470
铁矿石i2511-P-74014.31712.815.914-0.29586919.124796100197614.0150
铁矿石i2511-P-7501721.415.821.417.6-0.34818219.1715251403232924.1390
铁矿石i2511-P-76020.923.519.523.522-0.40312219.3218671623864534.0480
铁矿石i2511-P-77024.629.924.128.827-0.45813719.5642771452695037.6330
铁矿石i2511-P-78029.937.82937.832.7-0.51167119.8848221262482439.4060
铁矿石i2511-P-79036.845.435.845.439-0.56245620.268926542281621.2060
铁矿石i2511-P-80043.150.542.650.545.9-0.60920820.7027175978-2026.7050
铁矿石i2511-P-81049.160.648.860.653.2-0.6520621.1738487911745.140
铁矿石i2511-P-82056.467.556.462.861-0.68992421.671816901384454.3290
铁矿石i2511-P-83066.274.465.674.469-0.72464922.18806166803444.960
铁矿石i2511-P-840---77.477.4-0.75451522.715727010000
铁矿石i2511-P-850---8686-0.78115523.249457032000
铁矿石i2511-P-860---94.894.8-0.80460923.7851300000
铁矿石i2511-P-870---103.8103.8-0.82486424.31961300000
铁矿石i2511-P-880---112.9112.9-0.84311524.85055800000
铁矿石i2511-P-890---122.1122.1-0.85946225.37622801000
铁矿石i2511-P-900---131.4131.4-0.87396325.89536201000
铁矿石i2511-P-910---140.8140.8-0.88665226.40706201000
铁矿石i2511-P-920---150.3150.3-0.89753826.91070902000
铁矿石i2512-C-580---189.3189.30.98446925.77807100000
铁矿石i2512-C-590---179.5179.50.97872325.26900600000
铁矿石i2512-C-600---169.8169.80.97124524.77074800000
铁矿石i2512-C-610---1601600.96595124.28486500000
铁矿石i2512-C-620---150.4150.40.95684423.81321800000
铁矿石i2512-C-630---140.8140.80.94770223.35799700000
铁矿石i2512-C-640---131.4131.40.93514422.92175301000
铁矿石i2512-C-650---1221220.92233222.50741800000
铁矿石i2512-C-660---112.9112.90.90489922.11831701000
铁矿石i2512-C-670---103.9103.90.88578721.75814800000
铁矿石i2512-C-680---95.195.10.86368421.43093506000
铁矿石i2512-C-690---86.686.60.83764821.14092800000
铁矿石i2512-C-700---78.478.40.80800820.89244902000
铁矿石i2512-C-710---70.670.60.77427920.68968500000
铁矿石i2512-C-720---63.263.20.73704420.53641605000
铁矿石i2512-C-730---56.356.30.69634420.43572301000
铁矿石i2512-C-740---49.949.90.65305420.38969102000
铁矿石i2512-C-750---44440.60799620.39917100000
铁矿石i2512-C-760---38.738.70.56189320.463639011000
铁矿石i2512-C-77033.833.833.833.8340.51597720.5811851210.3380
铁矿石i2512-C-780---29.829.80.4711420.748642040000
铁矿石i2512-C-7902626262626.10.42813320.9618271310.260
铁矿石i2512-C-800---22.922.90.38773821.215861019000
铁矿石i2512-C-81020.120.120.120.120.10.35014421.5054951110.2010
铁矿石i2512-C-820---17.717.70.31578721.825414019000
铁矿石i2512-C-83015.715.715.715.715.60.28438222.1704851210.1570
铁矿石i2512-C-840---13.813.80.25613322.53593051000
铁矿石i2512-C-85012.412.412.412.412.20.23037922.9174291110.1240
铁矿石i2512-C-860---10.910.90.20811223.3111750116000
铁矿石i2512-C-8709.89.89.59.59.70.18754923.713876660.5730
铁矿石i2512-C-8808.88.88.88.88.70.16966324.1227113900.0880
铁矿石i2512-C-8907.97.97.77.77.80.15343324.5353374440.310
铁矿石i2512-C-9007.17.17.17.170.13881824.94979415400.0710
铁矿石i2512-C-9106.46.46.46.46.30.12579925.3644694440.2560
铁矿石i2512-P-580---0.80.8-0.01920325.778071035000
铁矿石i2512-P-590---11-0.02377125.26900600000
铁矿石i2512-P-600---1.21.2-0.02853224.770748032000
铁矿石i2512-P-610---1.51.5-0.03521224.28486501000
铁矿石i2512-P-620---1.81.8-0.04217523.813218078000
铁矿石i2512-P-630---2.22.2-0.05108723.35799701000
铁矿石i2512-P-640---2.82.8-0.063422.921753038000
铁矿石i2512-P-650---3.43.4-0.07613422.50741800000
铁矿石i2512-P-660---4.24.2-0.09216522.118317018000
铁矿石i2512-P-670---5.25.2-0.11133421.75814801000
铁矿石i2512-P-680---6.46.4-0.13351221.430935013000
铁矿石i2512-P-690---7.97.9-0.15961921.14092800000
铁矿石i2512-P-700---9.79.7-0.18931320.892449010000
铁矿石i2512-P-710---11.811.8-0.22231620.68968501000
铁矿石i2512-P-720---14.414.4-0.25965320.53641601000
铁矿石i2512-P-730---17.517.5-0.30039720.43572300000
铁矿石i2512-P-7402121212121-0.3433320.3896911310.210
铁矿石i2512-P-75025.225.225.225.225.1-0.38843520.3991711310.2520
铁矿石i2512-P-7603030303029.8-0.43451120.4636391310.30
铁矿石i2512-P-77035.135.135.135.135-0.48040620.5811851110.3510
铁矿石i2512-P-780---40.840.8-0.52520720.74864200000
铁矿石i2512-P-790---4747-0.56844220.96182700000
铁矿石i2512-P-800---53.853.8-0.60879621.21586100000
铁矿石i2512-P-810---60.960.9-0.64684721.50549500000
铁矿石i2512-P-820---68.568.5-0.68116421.82541400000
铁矿石i2512-P-830---76.476.4-0.7124922.17048500000
铁矿石i2512-P-840---84.584.5-0.74145222.5359300000
铁矿石i2512-P-850---92.992.9-0.76715622.91742900000
铁矿石i2512-P-860---101.6101.6-0.78934723.31117500000
铁矿石i2512-P-870---110.4110.4-0.80983223.7138700000
铁矿石i2512-P-880---119.3119.3-0.82871624.1227100000
铁矿石i2512-P-890---128.4128.4-0.8449224.53533700000
铁矿石i2512-P-900---137.6137.6-0.85951724.94979400000
铁矿石i2512-P-910---146.9146.9-0.87252725.36446900000
铁矿石i2601-C-560---201.7201.70.96705328.71291203000
铁矿石i2601-C-580---182.3182.30.95548727.34529703000
铁矿石i2601-C-600---163.1163.10.94060726.01750704000
铁矿石i2601-C-620---144.2144.20.92089624.74728404000
铁矿石i2601-C-640---125.7125.70.89493523.560836021000
铁矿石i2601-C-660---107.8107.80.86042222.494676011000
铁矿石i2601-C-680939392.392.390.70.81559121.59555518101016.6710
铁矿石i2601-C-70071.871.8666874.80.7581120.91585214680-29.3630
铁矿石i2601-C-720---60.660.60.68759320.5022130174000
铁矿石i2601-C-74052.252.2434648.30.60796120.379712452853821.650
铁矿石i2601-C-76041.441.431.531.538.30.5247820.54038313422-24.8970
铁矿石i2601-C-78031.831.825.52630.40.44526420.94512432326208.2430
铁矿石i2601-C-80027.828.420.522.524.20.37371421.5376552904146-3269.1980
铁矿石i2601-C-82021.822.117.217.219.60.31323322.26048513611-12.6170
铁矿石i2601-C-84015.815.81515160.26253323.064912164083.2630
铁矿石i2601-C-86013.315.111.612.413.30.22157823.91415360844-437.3190
铁矿石i2601-C-88012.512.59.99.911.10.18740524.78239232764-13.3620
铁矿石i2601-C-90010.2118.58.89.40.15983425.6523598355412-11681.6220
铁矿石i2601-P-5601.92.11.821.9-0.03374328.71291217914541033.5850
铁矿石i2601-P-580---2.52.5-0.04466427.3452970641000
铁矿石i2601-P-6003.13.533.43.2-0.05796926.0175071242441623.9730
铁矿石i2601-P-620---4.34.3-0.07747424.7472840734000
铁矿石i2601-P-6405.25.64.95.65.7-0.10232923.5608368371-10.4140
铁矿石i2601-P-6607.58.26.787.7-0.13598422.494676391157273.0270
铁矿石i2601-P-6809.511.59.511.510.5-0.18020821.595555431725-104.5980
铁矿石i2601-P-70014.417.313.215.314.6-0.23791820.9158524292846-7764.3670
铁矿石i2601-P-72019.624.81922.820.3-0.30808320.5022131076147922.4970
铁矿石i2601-P-74027.432.72732.627.9-0.38754120.3797121788259551.440
铁矿石i2601-P-760374335.44337.8-0.47070520.54038321129058.0130
铁矿石i2601-P-78046.955.546.851.949.8-0.55034320.94512471472-5533.8610
铁矿石i2601-P-80059.866.459.866.463.6-0.62169821.53765512125117.8650
铁矿石i2601-P-8207686768678.8-0.68300122.26048586386.340
铁矿石i2601-P-840100.9103.2100.9103.295.2-0.73347423.064911532-115.3660
铁矿石i2601-P-860---112.4112.4-0.77493923.91415303000
铁矿石i2601-P-880---130.2130.2-0.80885824.78239200000
铁矿石i2601-P-900---148.4148.4-0.8371425.65235905000
铁矿石i2602-C-560---198.5198.50.9484328.4827600000
铁矿石i2602-C-580---179.4179.40.93418927.11284800000
铁矿石i2602-C-600---160.5160.50.9168325.78582800000
铁矿石i2602-C-620---1421420.89410624.52111501000
铁矿石i2602-C-640---123.9123.90.86576723.34718502000
铁矿石i2602-C-660---106.5106.50.82911322.30326101000
铁矿石i2602-C-680---90900.78294621.43859802000
铁矿石i2602-C-700---74.874.80.72587920.80647706000
铁矿石i2602-C-720---61.461.40.65844920.451187013000
铁矿石i2602-C-740---49.949.90.58492220.39173405000
铁矿石i2602-C-760---40.540.50.5103820.61243607000
铁矿石i2602-C-780---33.133.10.44023821.068121015000
铁矿石i2602-C-800---27.327.30.37776821.69995033000
铁矿石i2602-C-820---22.822.80.32419722.450885040000
铁矿石i2602-C-840---19.319.30.27926623.274198052000
铁矿石i2602-C-860---16.516.50.24160624.135389053000
铁矿石i2602-C-880---14.314.30.21056625.010617043000
铁矿石i2602-C-900---12.512.50.18457125.88413900000
铁矿石i2602-P-560---3.43.4-0.0508528.48276078000
铁矿石i2602-P-580---4.24.2-0.06377327.11284805000
铁矿石i2602-P-600---5.35.3-0.08097325.785828052000
铁矿石i2602-P-620---6.76.7-0.10273624.521115046000
铁矿石i2602-P-640---8.58.5-0.13031423.347185039000
铁矿石i2602-P-660---1111-0.16636322.303261023000
铁矿石i2602-P-680---14.414.4-0.21208421.438598011000
铁矿石i2602-P-700---19.119.1-0.26884420.80647702000
铁矿石i2602-P-720---25.625.6-0.33608220.45118701000
铁矿石i2602-P-740---3434-0.4095120.39173401000
铁矿石i2602-P-760---44.544.5-0.48402420.61243600000
铁矿石i2602-P-780---56.956.9-0.55446721.06812100000
铁矿石i2602-P-800---7171-0.61718121.6999500000
铁矿石i2602-P-820---86.486.4-0.67104422.45088500000
铁矿石i2602-P-840---102.8102.8-0.71632423.27419800000
铁矿石i2602-P-860---120120-0.75370424.13538900000
铁矿石i2602-P-880---137.7137.7-0.78516325.01061700000
铁矿石i2602-P-900---155.8155.8-0.81166325.88413900000
铁矿石i2603-C-560---196.9196.90.93258528.32825600000
铁矿石i2603-C-580---178.1178.10.91618126.95703600000
铁矿石i2603-C-600---159.5159.50.89683525.63092100000
铁矿石i2603-C-620---141.2141.20.87334524.37052500000
铁矿石i2603-C-640---123.5123.50.84319323.20592100000
铁矿石i2603-C-660---106.4106.40.8062722.17819802000
铁矿石i2603-C-680---90.490.40.75983421.338209010000
铁矿石i2603-C-70075.675.675.675.675.70.70422620.73955513800.7560
铁矿石i2603-C-720---62.862.80.64022720.424467038000
铁矿石i2603-C-740---51.851.80.5717620.407483020000
铁矿石i2603-C-76042.643.842.643.842.80.50345920.6677122700.8640
铁矿石i2603-C-780---35.735.70.43970821.15626033000
铁矿石i2603-C-800---30.130.10.38302721.812998037000
铁矿石i2603-C-820---25.825.80.33464722.581485031000
铁矿石i2603-C-840---22.322.30.29323123.41642909000
铁矿石i2603-C-860---19.519.50.25835824.28485709000
铁矿石i2603-C-88012.912.912.912.917.30.22947125.1642141700.1290
铁矿石i2603-C-900---15.415.40.20448826.03972701000
铁矿石i2603-P-560---55-0.06571928.328256054000
铁矿石i2603-P-580---66-0.08026926.957036018000
铁矿石i2603-P-600---7.37.3-0.09879725.630921020000
铁矿石i2603-P-620---99-0.12235124.370525013000
铁矿石i2603-P-640---11.111.1-0.15125823.205921043000
铁矿石i2603-P-660---1414-0.1883722.178198037000
铁矿石i2603-P-680---17.917.9-0.23442821.338209037000
铁矿石i2603-P-700---23.123.1-0.28973320.73955503000
铁矿石i2603-P-72032.132.132.132.130-0.35328820.4244671210.3210
铁矿石i2603-P-740---38.938.9-0.42168720.40748301000
铁矿石i2603-P-760---49.849.8-0.48993820.66771200000
铁矿石i2603-P-780---62.562.5-0.55391421.1562600000
铁矿石i2603-P-800---76.876.8-0.61071321.81299800000
铁矿石i2603-P-820---92.392.3-0.65969922.58148500000
铁矿石i2603-P-840---108.8108.8-0.70082623.41642900000
铁矿石i2603-P-860---125.9125.9-0.73592424.28485700000
铁矿石i2603-P-880---143.5143.5-0.76574825.16421400000
铁矿石i2603-P-900---161.6161.6-0.79040726.03972700000
铁矿石i2604-C-560---192.3192.30.91831828.01672400000
铁矿石i2604-C-580---173.6173.60.9012626.64348900000
铁矿石i2604-C-600---155.2155.20.88045825.32023701000
铁矿石i2604-C-620---137.3137.30.85426724.0701801000
铁矿石i2604-C-640---119.9119.90.82249222.92680402000
铁矿石i2604-C-660---103.2103.20.78376521.935022017000
铁矿石i2604-C-680---87.787.70.73598321.148639034000
铁矿石i2604-C-700---73.773.70.67962720.621062065000
铁矿石i2604-C-720---61.461.40.61690820.389177061000
铁矿石i2604-C-740---51.251.20.55124220.457672036000
铁矿石i2604-C-760---42.842.80.48724620.795333039000
铁矿石i2604-C-78040.240.240.240.236.30.42868321.34672613310.4020
铁矿石i2604-C-80033.433.433.433.431.10.37694222.0501481610.3340
铁矿石i2604-C-82027.127.127.127.1270.33250122.8509611910.2710
铁矿石i2604-C-84023.223.223.223.223.80.29513723.70696411010.2320
铁矿石i2604-C-86019.819.819.319.321.20.26350824.5882213530.5890
铁矿石i2604-C-880---19190.23632325.47464703000
铁矿石i2604-C-900---17.217.20.21335826.35329701000
铁矿石i2604-P-560---6.46.4-0.07814628.016724085000
铁矿石i2604-P-580---7.77.7-0.09510526.643489044000
铁矿石i2604-P-600---9.29.2-0.11520525.320237020000
铁矿石i2604-P-620---11.111.1-0.14016224.07018035000
铁矿石i2604-P-640---13.613.6-0.17149322.926804039000
铁矿石i2604-P-660---16.816.8-0.20987521.935022020000
铁矿石i2604-P-680---21.221.2-0.25737321.148639011000
铁矿石i2604-P-700---2727-0.31322520.62106207000
铁矿石i2604-P-720---34.634.6-0.37585420.38917708000
铁矿石i2604-P-740---44.244.2-0.44144920.45767200000
铁矿石i2604-P-760---55.855.8-0.50532820.79533302000
铁矿石i2604-P-780---6969-0.56433521.34672602000
铁矿石i2604-P-800---83.783.7-0.61619722.05014800000
铁矿石i2604-P-820---99.599.5-0.66075922.85096100000
铁矿石i2604-P-840---116.2116.2-0.69825923.70696400000
铁矿石i2604-P-860---133.4133.4-0.73062324.58822100000
铁矿石i2604-P-880---151.1151.1-0.75805925.47464700000
铁矿石i2604-P-900---169.2169.2-0.78130826.35329700000
铁矿石i2605-C-540---204.4204.40.91654528.98410202000
铁矿石i2605-C-560---185.7185.70.90070227.56977200000
铁矿石i2605-C-580---167.3167.30.88148426.19529100000
铁矿石i2605-C-600---149.2149.20.85861224.87886400000
铁矿石i2605-C-620---131.5131.50.83112623.64788701000
铁矿石i2605-C-640---114.6114.60.79664122.54116010000
铁矿石i2605-C-660---98.598.50.75533321.60909706000
铁矿石i2605-C-680---83.783.70.7057920.90875802000
铁矿石i2605-C-70070.470.470.470.470.50.64901120.4909781166-10.7040
铁矿石i2605-C-720---59.259.20.58755320.3821501000
铁矿石i2605-C-74039.741.539.741.549.90.52548520.5714311013104.060
铁矿石i2605-C-76036.536.536.536.542.50.46682321.01388214000.3650
铁矿石i2605-C-780---36.636.60.41392221.64719903000
铁矿石i2605-C-800---32320.36801722.40959605000
铁矿石i2605-C-820---28.328.30.32856923.25012709000
铁矿石i2605-C-840---25.325.30.29491824.13125900000
铁矿石i2605-C-860---22.922.90.26656925.027232035000
铁矿石i2605-C-8801616.612.214.720.90.24234425.9211931649582.4870
铁矿石i2605-P-540---7.27.2-0.07944328.984102026000
铁矿石i2605-P-560---8.48.4-0.09454227.5697720174000
铁矿石i2605-P-580---9.99.9-0.11311626.19529103000
铁矿石i2605-P-600---11.711.7-0.1354624.878864013000
铁矿石i2605-P-620---1414-0.16304323.647887014000
铁矿石i2605-P-640---16.816.8-0.19614622.5411607000
铁矿石i2605-P-660---20.620.6-0.23720521.60909708000
铁矿石i2605-P-680---25.725.7-0.28653120.90875804000
铁矿石i2605-P-70030.940.930.938.432.3-0.34292220.49097816426411363.6440
铁矿石i2605-P-720---40.940.9-0.40426820.3821501000
铁矿石i2605-P-740---51.451.4-0.46626920.57143105000
铁矿石i2605-P-76061.861.861.861.863.8-0.52506621.01388211800.6180
铁矿石i2605-P-780---77.877.8-0.57798521.64719901000
铁矿石i2605-P-800---9393-0.62426122.40959601000
铁矿石i2605-P-820---109.1109.1-0.66421723.25012700000
铁矿石i2605-P-840---126126-0.69799524.13125900000
铁矿石i2605-P-860---143.4143.4-0.72701725.02723200000
铁矿石i2605-P-880---161.3161.3-0.75143225.92119300000
铁矿石i2606-C-540---201.6201.60.90289728.74778600000
铁矿石i2606-C-560---183.1183.10.88592427.33058500000
铁矿石i2606-C-580---164.9164.90.865725.95634500000
铁矿石i2606-C-600---147.1147.10.84141324.6450600000
铁矿石i2606-C-620---129.7129.70.81276123.42659600000
铁矿石i2606-C-640---113.1113.10.7776622.34277600000
铁矿石i2606-C-660---97.497.40.73591621.44686400000
铁矿石i2606-C-680---83.183.10.68666620.79700101000
铁矿石i2606-C-700---70.470.40.63142120.44135703000
铁矿石i2606-C-720---59.759.70.57270420.39941900000
铁矿石i2606-C-740---50.950.90.51450820.65169601000
铁矿石i2606-C-760---43.943.90.46011521.14675501000
铁矿石i2606-C-780---38.438.40.411621.81988101000
铁矿石i2606-C-800---34.134.10.36965522.61015403000
铁矿石i2606-C-820---30.630.60.33349923.46898203000
铁矿石i2606-C-840---27.827.80.30280424.36135500000
铁矿石i2606-C-860---25.425.40.27612325.26362200000
铁矿石i2606-C-880---23.423.40.25321926.16051101000
铁矿石i2606-P-540---9.19.1-0.09230128.747786013000
铁矿石i2606-P-560---10.510.5-0.10864227.33058501000
铁矿石i2606-P-580---12.212.2-0.12831825.95634501000
铁矿石i2606-P-600---14.214.2-0.15163624.6450602000
铁矿石i2606-P-620---16.716.7-0.17992423.42659600000
铁矿石i2606-P-640---19.919.9-0.21429322.34277605000
铁矿石i2606-P-660---24.124.1-0.25579321.44686405000
铁矿石i2606-P-680---29.629.6-0.3045620.79700100000
铁矿石i2606-P-700---36.736.7-0.35949820.44135700000
铁矿石i2606-P-720---45.845.8-0.41808520.39941900000
铁矿石i2606-P-740---56.956.9-0.47621620.65169600000
铁矿石i2606-P-760---69.769.7-0.5306921.14675502000
铁矿石i2606-P-780---8484-0.57942321.81988100000
铁矿石i2606-P-800---99.599.5-0.62170222.61015400000
铁矿石i2606-P-820---115.8115.8-0.65829123.46898200000
铁矿石i2606-P-840---132.8132.8-0.68950324.36135501000
铁矿石i2606-P-860---150.3150.3-0.71628625.26362201000
铁矿石i2606-P-880---168.2168.2-0.73929826.16051100000
铁矿石i2607-C-600---145.1145.10.82807624.43742802000
铁矿石i2607-C-620---1281280.79830423.23166600000
铁矿石i2607-C-640---111.6111.60.76287722.17045402000
铁矿石i2607-C-660---96.296.20.72086621.30948500000
铁矿石i2607-C-680---82.382.30.67183320.70736600000
铁矿石i2607-C-700---70.170.10.61758720.40905100000
铁矿石i2607-C-720---59.959.90.56098120.4271601000
铁矿石i2607-C-740---51.651.60.50575620.73447700000
铁矿石i2607-C-760---45450.4547221.27439800000
铁矿石i2607-C-780---39.839.80.40945821.98078300000
铁矿石i2607-C-800---35.635.60.36996822.79394200000
铁矿石i2607-C-820---32.332.30.33632323.66753807000
铁矿石i2607-C-840---29.629.60.30749124.56879200000
铁矿石i2607-C-860---27.327.30.28245825.47585803000
铁矿石i2607-P-600---16.316.3-0.16425524.43742802000
铁矿石i2607-P-620---1919-0.19328323.23166603000
铁矿石i2607-P-640---22.422.4-0.22809722.170454034000
铁矿石i2607-P-660---26.926.9-0.26991121.30948500000
铁矿石i2607-P-680---32.832.8-0.31853220.70736600000
铁矿石i2607-P-700---40.440.4-0.37251320.40905100000
铁矿石i2607-P-720---5050-0.42899720.4271601000
铁矿石i2607-P-740---61.561.5-0.48423120.73447701000
铁矿石i2607-P-760---74.774.7-0.53539421.27439800000
铁矿石i2607-P-780---89.389.3-0.58088221.98078303000
铁矿石i2607-P-800---105105-0.62034222.79394200000
铁矿石i2607-P-820---121.4121.4-0.65472223.66753801000
铁矿石i2607-P-840---138.6138.6-0.68357324.56879201000
铁矿石i2607-P-860---156.1156.1-0.70909425.47585800000
铁矿石小计253964549633123018494.4850
总计253964549633123018494.4850
相关资讯: