上海期货交易所07月31日螺纹钢收盘行情
发布时间：2025年07月31日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:螺纹钢 |
| 2508 | 3,255 | 3,255 | 3,130 | 3,198 | 3,206 | 2,557 | 8,197.76 | 7,410 | -1,242 |
| 2509 | 3,256 | 3,265 | 3,135 | 3,158 | 3,199 | 40,425 | 129,346.44 | 54,583 | -18,849 |
| 2510 | 3,301 | 3,301 | 3,186 | 3,205 | 3,243 | 2,730,966 | 8,859,077.03 | 1,816,026 | -213,107 |
| 2511 | 3,328 | 3,328 | 3,209 | 3,227 | 3,262 | 90,235 | 294,392.24 | 383,953 | 4,917 |
| 2512 | 3,349 | 3,349 | 3,237 | 3,256 | 3,287 | 3,693 | 12,139.89 | 3,483 | 408 |
| 2601 | 3,355 | 3,360 | 3,242 | 3,261 | 3,302 | 490,469 | 1,619,868.54 | 568,796 | -15,477 |
| 2602 | 3,341 | 3,341 | 3,228 | 3,243 | 3,279 | 611 | 2,003.53 | 6,112 | -137 |
| 2603 | 3,384 | 3,384 | 3,245 | 3,269 | 3,300 | 25,045 | 82,658.05 | 57,950 | 12,302 |
| 2604 | 3,381 | 3,381 | 3,268 | 3,281 | 3,327 | 238 | 791.86 | 396 | 13 |
| 2605 | 3,386 | 3,386 | 3,270 | 3,289 | 3,326 | 19,977 | 66,461.83 | 43,238 | -251 |
| 2606 | 3,363 | 3,397 | 3,275 | 3,293 | 3,333 | 856 | 2,853.59 | 642 | 143 |
| 2607 | 3,373 | 3,376 | 3,283 | 3,306 | 3,332 | 378 | 1,259.69 | 365 | 20 |
| 小计 | | 3,405,450 | 11,079,050.46 | 2,942,954 | -231,260 |
打印