-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2508 | 3,212 | 3,212 | 0 | 0 | 0 | 0 | |||
| 2509 | 3,335 | 3,335 | 0 | 0 | 0 | 0 | |||
| 2510 | 3,460 | 3,495 | 3,380 | 3,410 | 3,451 | 185 | 638.56 | 362 | -33 |
| 2511 | 3,500 | 3,500 | 0 | 0 | 3 | 0 | |||
| 2512 | 3,519 | 3,519 | 0 | 0 | 1 | 0 | |||
| 2601 | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | 1 | 3.41 | 59 | -1 |
| 2602 | 3,540 | 3,540 | 0 | 0 | 0 | 0 | |||
| 2603 | 3,565 | 3,565 | 0 | 0 | 0 | 0 | |||
| 2604 | 3,560 | 3,560 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,595 | 3,595 | 0 | 0 | 2 | 0 | |||
| 2606 | 3,599 | 3,599 | 0 | 0 | 3 | 0 | |||
| 2607 | 3,635 | 3,635 | 0 | 0 | 7 | 0 | |||
| 小计 | 186 | 641.97 | 438 | -34 | |||||
打印