大连商品交易所08月01日铁矿石期权收盘行情
发布时间:2025年08月01日 15:15
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
铁矿石i2509-C-540---244.5244.5163.19259306000
铁矿石i2509-C-560---224.5224.5159.46283700000
铁矿石i2509-C-580---204.5204.5155.64187802000
铁矿石i2509-C-590---194.6194.60.9946353.68946100000
铁矿石i2509-C-600---184.6184.60.99440551.704441019000
铁矿石i2509-C-610---174.6174.60.9941649.68299200000
铁矿石i2509-C-620---164.7164.70.99053647.62103102000
铁矿石i2509-C-630---154.7154.70.99005745.514296042000
铁矿石i2509-C-640---144.7144.70.98952543.35852033000
铁矿石i2509-C-650---134.8134.80.98553541.1498010116000
铁矿石i2509-C-660---124.8124.80.9846438.8853310252000
铁矿石i2509-C-670---114.9114.90.98013236.5648290608000
铁矿石i2509-C-680105.8106.6105105104.90.97869334.19326124475-625.4060
铁矿石i2509-C-69096969595950.97327431.7859471301669-14124.110
铁矿石i2509-C-7008591798285.10.96715729.3776421448542-1123.620
铁矿石i2509-C-710757874.57875.20.96007227.0368692276335-223171.80320
铁矿石i2509-C-7206171.860.36465.40.94778124.88200452212182-509336.2070
铁矿石i2509-C-73055.755.850.952.455.70.92951723.081068457192-4024.25122
铁矿石i2509-C-74047.35047.35046.30.89721621.80369844120-31.9190
铁矿石i2509-C-75037.243.131.736.237.40.84490721.132167772524691294.10818
铁矿石i2509-C-76028.834.224.32829.40.76616121.01693712824710-429376.8820
铁矿石i2509-C-7702126.217.421.122.60.66605321.32518518393061208401.5860
铁矿石i2509-C-7801519.212.314.517.10.55741321.9156898731770918981400.0753
铁矿石i2509-C-7909.713.88.59.812.70.45234522.6777041017553935171143.0330
铁矿石i2509-C-8006.89.566.69.40.35852723.5358682453223837-8521888.7480
铁矿石i2509-C-8105.36.54.24.570.28057724.442219955212677599511.4440
铁矿石i2509-C-8203.54.733.35.10.21538225.36717703610091274267.4450
铁矿石i2509-C-8302.73.42.12.43.80.16577926.29276741047339724116.7080
铁矿石i2509-C-8402.22.71.61.82.80.12622227.2082712701583991760.3020
铁矿石i2509-C-8501.92.21.41.62.10.09676128.1073971784428170-3694328.9590
铁矿石i2509-C-8601.51.611.11.60.07479228.9866212268467357631.6180
铁矿石i2509-C-8701.21.30.80.91.20.05714529.84413123354096-10524.3770
铁矿石i2509-C-8800.91.30.70.70.90.04359830.67918749456320-33447.7610
铁矿石i2509-C-8900.80.90.60.60.70.03411431.491712056259822014.4880
铁矿石i2509-C-9000.80.80.40.50.50.02505532.2820339231223733823.0460
铁矿石i2509-C-9100.60.60.50.50.40.02001333.05072410472251-2815.6090
铁矿石i2509-C-9200.60.60.30.40.30.0152233.798505549925013-30125.2680
铁矿石i2509-C-9300.50.50.30.40.20.01053834.52616514727792-125.9980
铁矿石i2509-P-5400.10.20.10.10.1-0.00292263.1925934429471-620.5420
铁矿石i2509-P-5600.10.10.10.10.1-0.00319659.4628371012736-1010.1010
铁矿石i2509-P-5800.20.20.20.20.1-0.00351555.6418781002515-980.20
铁矿石i2509-P-5900.20.20.20.20.1-0.00369653.689461182314-40.0290
铁矿石i2509-P-6000.30.30.10.20.2-0.00680351.70444158621125-3011.030
铁矿石i2509-P-6100.20.20.10.10.2-0.00717649.682992251545-10.0490
铁矿石i2509-P-6200.20.20.20.20.2-0.00758847.6210316422110.0120
铁矿石i2509-P-6300.20.20.20.20.3-0.01104545.514296272161120.0540
铁矿石i2509-P-6400.30.30.10.10.3-0.01173743.358522635699-100.6240
铁矿石i2509-P-6500.40.40.20.20.3-0.01251441.1498015978244-201.8880
铁矿石i2509-P-6600.30.40.20.30.4-0.01667438.8853319308793-852.820
铁矿石i2509-P-6700.50.50.30.30.4-0.01791536.5648294217434-331.8540
铁矿石i2509-P-6800.70.80.40.40.5-0.0228434.193261130771982847.7580
铁矿石i2509-P-690110.50.60.6-0.02832731.78594720811058018415.6160
铁矿石i2509-P-7001.21.30.60.70.6-0.03097229.3776421107635399-226595.2650
铁矿石i2509-P-7101.31.50.910.7-0.03811527.036869271312932-52829.9670
铁矿石i2509-P-7201.91.91.21.30.9-0.05051124.882004393713137-82355.6340
铁矿石i2509-P-7302.52.51.61.81.2-0.06891723.081068315710374-63560.2630
铁矿石i2509-P-7402.93.52.22.51.8-0.10142721.80369846517530-431121.0210
铁矿石i2509-P-7504.5533.62.9-0.15398521.13216722700301722908833.9210
铁矿石i2509-P-7606.47.14.25.15-0.23490721.01693780409863-44432.2470
铁矿石i2509-P-7709.110.66.27.88.1-0.33329721.32518596946018520764.9190
铁矿石i2509-P-78014.115.59.211.612.6-0.44207421.9156891317193218201479.3210
铁矿石i2509-P-79017.921.413.51718.2-0.54722822.67770437443872263585.0860
铁矿石i2509-P-80024.42919.423.624.9-0.64110623.53586813835773-59310.5850
铁矿石i2509-P-8103336.626.431.532.5-0.71912224.442219486371422144.2010
铁矿石i2509-P-82041.5463540.140.6-0.78441825.36717509194732201.5330
铁矿石i2509-P-83051.255.343.74949.3-0.83417526.29276755157143266.4630
铁矿石i2509-P-84059.859.854.159.158.3-0.87397327.208271271044-115.4130
铁矿石i2509-P-850---67.667.6-0.90376928.1073970589000
铁矿石i2509-P-860---77.177.1-0.92617828.9866210589000
铁矿石i2509-P-870---86.786.7-0.94443429.8441310180000
铁矿石i2509-P-880---96.496.4-0.95878430.679187024000
铁矿石i2509-P-890---106.2106.2-0.9692131.4917102000
铁矿石i2509-P-900---116116-0.97986932.2820307000
铁矿石i2509-P-910---125.9125.9-0.98657933.05072400000
铁矿石i2509-P-920---135.9135.9-0.98812333.798505073000
铁矿石i2509-P-930---145.8145.8-0.99699934.52616500000
铁矿石i2510-C-580---199.6199.60.99335236.99473701000
铁矿石i2510-C-590---189.7189.70.98982435.94158801000
铁矿石i2510-C-600---179.8179.80.98659434.88241601000
铁矿石i2510-C-610---169.9169.90.98339733.81706800000
铁矿石i2510-C-620---1601600.98011432.74563901000
铁矿石i2510-C-630---150.2150.20.97434231.66858600000
铁矿石i2510-C-640---140.3140.30.97065130.58688101000
铁矿石i2510-C-650---130.5130.50.96437529.502221020000
铁矿石i2510-C-660---120.8120.80.95552828.417335055000
铁矿石i2510-C-670---111.1111.10.94616427.3364020110000
铁矿石i2510-C-680---101.5101.50.93402726.265624066000
铁矿石i2510-C-690---91.991.90.92091225.21398090000
铁矿石i2510-C-700---82.582.50.9026724.194161071000
铁矿石i2510-C-710---73.373.30.87924623.2235870163000
铁矿石i2510-C-7205858.55858.564.30.85049522.325228524102.920
铁矿石i2510-C-730---55.655.60.81466521.5276430213000
铁矿石i2510-C-740---47.447.40.76930420.8633340379000
铁矿石i2510-C-75040.943.240.942.539.80.71452120.36455423273-99.7090
铁矿石i2510-C-76030.936.130.934.532.90.65137520.05672377376-926.4570
铁矿石i2510-C-77026.129.523.527.226.90.58170619.9515581454682439.0110
铁矿石i2510-C-78021.32518.521.221.80.50973220.0433994706124105.4740
铁矿石i2510-C-79017.320.315.417.817.60.43953620.3109533765873568.8230
铁矿石i2510-C-8001416.712.213.714.30.37515920.7233439241646223135.0220
铁矿石i2510-C-81011131011.611.60.317621.24708335595710741.9980
铁矿石i2510-C-8209.110.689.49.50.26831221.851244307118315929.7550
铁矿石i2510-C-8307.396.67.47.90.22746722.51000688216435868.490
铁矿石i2510-C-8405.97.35.56.16.50.1915323.20319536010787223.0290
铁矿石i2510-C-8505.35.74.655.50.16341323.9157244911269-925.4620
铁矿石i2510-C-8604.35.144.34.60.13851324.6366443596601316.1210
铁矿石i2510-C-8703.74.23.53.73.90.11830225.358185191470287.2360
铁矿石i2510-C-8803.23.833.33.40.10282326.0749351993818018.0090
铁矿石i2510-C-8902.83.22.62.82.90.08822726.783179321811969.0190
铁矿石i2510-C-9002.52.82.32.42.50.0762527.480463301952577.4720
铁矿石i2510-C-9102.22.62.12.12.20.06685528.165192313502107.1560
铁矿石i2510-C-9201.92.21.81.91.90.05791828.8364035661748-1311.470
铁矿石i2510-C-9301.921.61.61.60.04930929.49357262913309610.9180
铁矿石i2510-P-5800.40.40.30.30.3-0.00866836.9947372568-10.0070
铁矿石i2510-P-590---0.40.4-0.01138735.9415880224000
铁矿石i2510-P-6000.60.60.60.60.5-0.01421334.882416236910.0120
铁矿石i2510-P-6100.60.60.60.60.6-0.0171933.81706825156100.150
铁矿石i2510-P-6200.80.80.80.80.7-0.02036432.745639521300.040
铁矿石i2510-P-630---0.80.8-0.02377931.6685860336000
铁矿石i2510-P-640110.911-0.02964630.586881193564-1011.9290
铁矿石i2510-P-6501.31.31.21.21.2-0.03588329.50222183481-631.0360
铁矿石i2510-P-6601.51.51.41.41.4-0.04261228.41733589985-91.2780
铁矿石i2510-P-6701.81.81.71.71.7-0.05204227.33640277958-521.3260
铁矿石i2510-P-6802.22.21.92.22.1-0.06426626.265624498644-4810.2120
铁矿石i2510-P-6902.72.72.42.62.6-0.07941225.21398318409-258.1130
铁矿石i2510-P-7003.53.533.23.1-0.09586824.194161512210911616.8440
铁矿石i2510-P-7104.14.23.63.93.9-0.11942123.2235872436291149.5670
铁矿石i2510-P-7205.15.54.554.9-0.14829722.32522868910889433.5460
铁矿石i2510-P-7306.775.76.56.2-0.1842321.52764343110983526.4320
铁矿石i2510-P-7408.997.38.17.9-0.22848920.8633345811125-4846.4720
铁矿石i2510-P-75011.612.29.310.910.3-0.28353920.364554586860-1561.7230
铁矿石i2510-P-76014.91612.31413.4-0.34690520.056723399815-5254.7310
铁矿石i2510-P-77018.520.315.718.117.4-0.41673119.95155866669452115.2030
铁矿石i2510-P-78024.125.62022.822.3-0.48878720.043399375959-2381.1880
铁矿石i2510-P-790303025.628.228.1-0.55899620.310953987401326.1250
铁矿石i2510-P-80037.237.233.433.434.8-0.6233320.72334345620-1115.8120
铁矿石i2510-P-81043.844.639.942.542.1-0.6808121.24708357391-1724.2840
铁矿石i2510-P-82052.255.546.64850-0.73000421.851244783372039.0470
铁矿石i2510-P-83060.761.157.158.958.3-0.77208722.510006532701031.5360
铁矿石i2510-P-840---6767-0.80661323.2031950189000
铁矿石i2510-P-850---75.975.9-0.83629723.9157240136000
铁矿石i2510-P-860---8585-0.86129824.636644021000
铁矿石i2510-P-870---94.394.3-0.88162625.35818501000
铁矿石i2510-P-880---103.8103.8-0.8972226.07493054000
铁矿石i2510-P-890---113.3113.3-0.91200426.78317901000
铁矿石i2510-P-900---122.9122.9-0.92420127.48046301000
铁矿石i2510-P-910---132.6132.6-0.93382828.16519201000
铁矿石i2510-P-920---142.3142.3-0.94309328.83640301000
铁矿石i2510-P-930---152152-0.95217329.49357200000
铁矿石i2511-C-580---193.6193.60.99202327.19049100000
铁矿石i2511-C-590---183.7183.70.98803526.55332700000
铁矿石i2511-C-600---173.8173.80.98447325.92178800000
铁矿石i2511-C-610---163.9163.90.98099725.29706300000
铁矿石i2511-C-620---154.1154.10.97498524.68067600000
铁矿石i2511-C-630---144.4144.40.96681724.07456700000
铁矿石i2511-C-640---134.7134.70.95866523.48117800000
铁矿石i2511-C-650---1251250.95022322.90354900000
铁矿石i2511-C-660---115.5115.50.93755622.34543302000
铁矿石i2511-C-670---106.1106.10.9226721.81140401000
铁矿石i2511-C-680---96.996.90.9038721.30696300000
铁矿石i2511-C-690---87.887.80.88275420.83859800000
铁矿石i2511-C-700---79790.85637520.41377801000
铁矿石i2511-C-710---70.570.50.82509620.04082503000
铁矿石i2511-C-720---62.462.40.78819319.72860504000
铁矿石i2511-C-730---54.854.80.74549819.48600404000
铁矿石i2511-C-74047.250.446.246.247.70.69807719.321172125777160.860
铁矿石i2511-C-75040.843.339.841.641.20.64647319.24061921284237.7990
铁矿石i2511-C-76036.239.133.934.735.30.59212219.2482511211356742.8520
铁矿石i2511-C-77031.332.229.129.830.20.53636819.34476513820510241.5920
铁矿石i2511-C-78024.927.624.725.525.80.48164119.5272832162186055.7040
铁矿石i2511-C-79021.624.321.121.3220.42927919.78966829138113366.2510
铁矿石i2511-C-80018.420.9181818.80.38065520.1232413603698569.8170
铁矿石i2511-C-81016.718.115.315.716.10.33634120.5177821572465325.2770
铁矿石i2511-C-82013.415.613.114.413.80.29633720.9625441702576823.3680
铁矿石i2511-C-83013.313.311.412.5120.26202821.44711602537319.0370
铁矿石i2511-C-84010.311.19.99.910.40.2311121.9619182153376422.2660
铁矿石i2511-C-8509.410.38.59.49.10.20459422.4986753564499332.6030
铁矿石i2511-C-86088.97.68.380.18150523.0503532024295716.040
铁矿石i2511-C-8707.17.96.77.37.10.16185123.6111942002133214.0430
铁矿石i2511-C-8807.17.15.96.56.30.14435524.1765771631583610.1190
铁矿石i2511-C-8905.76.15.35.85.70.13027624.74286325199-214.1270
铁矿石i2511-C-9005.45.64.85.25.10.11687525.307225213240-5010.8750
铁矿石i2511-C-9104.75.14.34.74.60.1054225.867505207458339.7270
铁矿石i2511-C-9204.44.84.14.24.10.0944226.4220791903304-318.4240
铁矿石i2511-P-5800.40.40.40.40.4-0.0111427.1904911370100.0520
铁矿石i2511-P-590---0.50.5-0.01389726.553327025000
铁矿石i2511-P-600---0.60.6-0.01679725.921788058000
铁矿石i2511-P-610---0.70.7-0.01988425.297063020000
铁矿石i2511-P-6200.81.30.80.90.9-0.02527524.68067631430140.3660
铁矿石i2511-P-6301.31.31.11.21.2-0.03289424.07456795297-151.1630
铁矿石i2511-P-6401.51.51.41.41.5-0.04079823.48117896478-161.430
铁矿石i2511-P-6501.81.81.81.81.8-0.04915622.90354928337-180.5040
铁矿石i2511-P-6602.32.32.12.22.3-0.06167322.34543375143-251.6750
铁矿石i2511-P-670332.72.82.9-0.0764921.81140431150-100.8880
铁矿石i2511-P-6803.73.73.23.63.6-0.09370521.306963104217533.4840
铁矿石i2511-P-6904.64.64.24.54.5-0.11493320.838598130144-105.810
铁矿石i2511-P-7006.16.25.25.55.7-0.14142120.4137782822345015.5920
铁矿石i2511-P-7107.58.26.477.2-0.17279620.040825117205-258.5240
铁矿石i2511-P-72010.710.78.39.39.1-0.2097619.7286052232485120.6880
铁矿石i2511-P-73011.712.210.511.411.4-0.25166919.4860041621914218.7210
铁矿石i2511-P-74016.816.814.214.714.3-0.29922119.3211722202444732.7040
铁矿石i2511-P-75020.120.116.918.317.7-0.35047719.240611654027930.2520
铁矿石i2511-P-76024.824.820.322.321.9-0.40521119.24825123148810249.9190
铁矿石i2511-P-77029.829.824.927.626.7-0.46085519.34476530639112280.6860
铁矿石i2511-P-78033.533.530.133.532.2-0.51578119.527283852934527.2950
铁矿石i2511-P-79042.642.636.237.738.4-0.56825919.78966896222-636.5490
铁矿石i2511-P-80046.146.342.743.945.2-0.61692220.1232413474-415.0880
铁矿石i2511-P-810545449.753.552.5-0.66121320.5177824495423.050
铁矿石i2511-P-82066.366.35761.160.2-0.7011520.9625441111481066.8250
铁矿石i2511-P-830---68.368.3-0.73628921.4471080000
铁矿石i2511-P-840---76.876.8-0.76615621.961918010000
铁矿石i2511-P-850---85.585.5-0.79254622.498675032000
铁矿石i2511-P-860---94.394.3-0.81671323.05035300000
铁矿石i2511-P-870---103.4103.4-0.83631423.61119400000
铁矿石i2511-P-880---112.6112.6-0.85376924.17657700000
铁矿石i2511-P-890---121.9121.9-0.86918124.74286301000
铁矿石i2511-P-900---131.3131.3-0.88261725.30722501000
铁矿石i2511-P-910---140.8140.8-0.89411125.86750501000
铁矿石i2511-P-920147.2147.2147.2147.2150.3-0.90520526.42207911-11.4720
铁矿石i2512-C-580---187.1187.10.97722226.85235900000
铁矿石i2512-C-590---177.3177.30.97219126.21227900000
铁矿石i2512-C-600---167.5167.50.96712225.5785400000
铁矿石i2512-C-610---157.8157.80.96011824.95254500000
铁矿石i2512-C-620---148.2148.20.95129424.33608500000
铁矿石i2512-C-630---138.6138.60.9422623.73143200000
铁矿石i2512-C-640---129.1129.10.93131123.14143201000
铁矿石i2512-C-650---119.7119.70.91842522.5696200000
铁矿石i2512-C-660---110.5110.50.90220822.02033801000
铁矿石i2512-C-670---101.4101.40.88403521.49884500000
铁矿石i2512-C-680---92.592.50.86258721.01140606000
铁矿石i2512-C-690---83.883.80.83789420.56531800000
铁矿石i2512-C-700---75.575.50.80806520.16882902000
铁矿石i2512-C-710---67.567.50.77449119.83089500000
铁矿石i2512-C-720---59.959.90.73667819.56071605000
铁矿石i2512-C-730---52.952.90.69409919.36702901000
铁矿石i2512-C-740---46.446.40.64844319.25719502000
铁矿石i2512-C-750---40.540.50.60035219.23621600000
铁矿石i2512-C-760---35.335.30.5510519.305906011000
铁矿石i2512-C-770---30.730.70.50221719.46444302000
铁矿石i2512-C-780---26.726.70.45493419.706474040000
铁矿石i2512-C-790---23.423.40.41086420.02374703000
铁矿石i2512-C-80012.121.812.121.820.50.36994820.406121900.3390
铁矿石i2512-C-810---18180.33254920.84254301000
铁矿石i2512-C-820---16160.29978621.322207019000
铁矿石i2512-C-830---14.314.30.27071121.83502102000
铁矿石i2512-C-840---12.812.80.24458322.372108051000
铁矿石i2512-C-850---11.511.50.22135422.92593701000
铁矿石i2512-C-860---10.410.40.20101723.4903060116000
铁矿石i2512-C-870---9.59.50.18358624.06022306000
铁矿石i2512-C-880---8.78.70.16801524.631748039000
铁矿石i2512-C-890---880.15422425.20182204000
铁矿石i2512-C-900---7.37.30.1410325.768106054000
铁矿石i2512-C-910---6.86.80.13061226.3288404000
铁矿石i2512-P-580---11-0.02288526.852359035000
铁矿石i2512-P-590---1.21.2-0.02743826.21227900000
铁矿石i2512-P-600---1.51.5-0.03382325.57854032000
铁矿石i2512-P-610---1.81.8-0.04045824.95254501000
铁矿石i2512-P-620---2.12.1-0.0474424.336085078000
铁矿石i2512-P-630---2.52.5-0.05635523.73143201000
铁矿石i2512-P-640---33-0.06721923.141432038000
铁矿石i2512-P-650---3.63.6-0.08006422.5696200000
铁矿石i2512-P-660---4.34.3-0.09495122.020338018000
铁矿石i2512-P-670---5.25.2-0.11320521.49884501000
铁矿石i2512-P-680---6.36.3-0.13474321.011406013000
铁矿石i2512-P-690---7.67.6-0.15952620.56531800000
铁矿石i2512-P-700---9.29.2-0.18849620.168829010000
铁矿石i2512-P-710---11.211.2-0.22221619.83089501000
铁矿石i2512-P-720---13.613.6-0.26012719.56071601000
铁矿石i2512-P-730---16.516.5-0.30223419.36702900000
铁矿石i2512-P-740---2020-0.34800319.25719503000
铁矿石i2512-P-750---24.124.1-0.39612719.23621603000
铁矿石i2512-P-760---28.828.8-0.44534319.30590603000
铁矿石i2512-P-770---34.234.2-0.49419719.46444301000
铁矿石i2512-P-78039.939.939.939.940.2-0.54142219.7064741110.3990
铁矿石i2512-P-790---46.846.8-0.58576120.02374700000
铁矿石i2512-P-800---53.953.9-0.62661620.406100000
铁矿石i2512-P-810---61.461.4-0.66390420.84254300000
铁矿石i2512-P-820---69.369.3-0.69723321.32220700000
铁矿石i2512-P-830---77.577.5-0.72701221.83502100000
铁矿石i2512-P-840---8686-0.75309122.37210800000
铁矿石i2512-P-850---94.794.7-0.77624822.92593700000
铁矿石i2512-P-860---103.6103.6-0.79649623.49030600000
铁矿石i2512-P-870---112.7112.7-0.81382224.06022300000
铁矿石i2512-P-880---121.8121.8-0.83036524.63174800000
铁矿石i2512-P-890---131.1131.1-0.84408625.20182200000
铁矿石i2512-P-900---140.4140.4-0.85723325.76810600000
铁矿石i2512-P-910---149.8149.8-0.86875626.3288400000
铁矿石i2601-C-560---199.2199.20.96680628.3156103000
铁矿石i2601-C-580---179.7179.70.95649826.81978903000
铁矿石i2601-C-600---160.4160.40.94261125.37694404000
铁矿石i2601-C-620---141.4141.40.92359124.01452904000
铁矿石i2601-C-640---122.8122.80.89794422.77173021000
铁矿石i2601-C-650---113.7113.70.88197722.21072600000
铁矿石i2601-C-660---104.7104.70.86419321.699409011000
铁矿石i2601-C-670---96960.84259621.24504300000
铁矿石i2601-C-680---87.687.60.81743920.854470101000
铁矿石i2601-C-690---79.679.60.78824720.53351200000
铁矿石i2601-C-70069.57269.57071.90.75617320.28636242686629.6710
铁矿石i2601-C-710---64.764.70.72038520.11509500000
铁矿石i2601-C-720---57.957.90.68209520.019390174000
铁矿石i2601-C-730---51.751.70.64120619.99656400000
铁矿石i2601-C-7404249.741.54746.10.59885220.041882543153025.1120
铁矿石i2601-C-750---41410.55615820.14907200000
铁矿石i2601-C-7603639.83639.836.40.51391720.3109317419-32.7080
铁矿石i2601-C-770---32.432.40.47296720.51990100000
铁矿石i2601-C-7803030.528.228.228.80.43373820.76854618338125.3650
铁矿石i2601-C-7902526252625.60.39663821.0498933330.760
铁矿石i2601-C-80021.325.620.422.322.90.36254421.35763140842237792.9240
铁矿石i2601-C-81019.919.919.919.920.40.33041421.6862123220.5970
铁矿石i2601-C-82018.12017.617.618.30.30146322.030856961101.6810
铁矿石i2601-C-830---16.416.40.27468722.38751900000
铁矿石i2601-C-84012.71512.714.214.80.25086222.75282119634-62.5830
铁矿石i2601-C-85013.113.112.712.713.30.22855623.1239675550.6460
铁矿石i2601-C-8601213.61112120.20853723.4986671088884413.7590
铁矿石i2601-C-8709.810.79.810.310.90.19088123.8750561111111.1010
铁矿石i2601-C-8801111.58.610.49.90.17470624.2516261976732.0180
铁矿石i2601-C-9008.49.87.58.98.20.14667425.0007161192549583103.3410
铁矿石i2601-P-56022.11.81.81.8-0.0328528.3156168145401.280
铁矿石i2601-P-5802.22.22.22.22.3-0.04271626.819789564100.110
铁矿石i2601-P-6003.33.433.13-0.0562925.376944452453121.4370
铁矿石i2601-P-620---3.93.9-0.07394924.0145290734000
铁矿石i2601-P-6405.15.45.15.45.2-0.09849722.77173337100.1560
铁矿石i2601-P-6506.56.56.36.36.1-0.11453822.2107262220.1280
铁矿石i2601-P-6607.67.66.87.67.1-0.13241921.699409271170131.9320
铁矿石i2601-P-670---8.48.4-0.15409521.24504300000
铁矿石i2601-P-68010.310.59.51010-0.1793120.85447271718-72.6830
铁矿石i2601-P-69010.311.610.311.611.9-0.20780320.5335122525252.7160
铁矿石i2601-P-70015.81612.814.514.2-0.23996120.2863623562789-5751.6890
铁矿石i2601-P-710---16.916.9-0.27527420.11509500000
铁矿石i2601-P-72021.322202020.1-0.31364820.0193924378417049.3760
铁矿石i2601-P-730---23.923.9-0.35454819.99656400000
铁矿石i2601-P-740323227.828.728.2-0.39669120.0418826824-11.8450
铁矿石i2601-P-750---3333-0.43933720.14907200000
铁矿石i2601-P-76041.942.33538.338.4-0.48159620.31093114129005.4950
铁矿石i2601-P-770---44.344.3-0.52268720.51990100000
铁矿石i2601-P-7805050484850.7-0.56189420.7685462470-20.980
铁矿石i2601-P-790---57.557.5-0.59890921.04989300000
铁矿石i2601-P-8006262626264.7-0.63334621.357631112610.620
铁矿石i2601-P-810---72.272.2-0.66537521.68621200000
铁矿石i2601-P-820---8080-0.69482522.030856063000
铁矿石i2601-P-830---88.188.1-0.72149922.38751900000
铁矿石i2601-P-840---96.496.4-0.74596322.752821032000
铁矿石i2601-P-850---105105-0.76735123.12396700000
铁矿石i2601-P-860---113.6113.6-0.78809423.49866703000
铁矿石i2601-P-870---122.5122.5-0.8056323.87505600000
铁矿石i2601-P-880---131.4131.4-0.82266224.25162600000
铁矿石i2601-P-900---149.7149.7-0.85054825.00071605000
铁矿石i2602-C-560---196.9196.90.94932128.1190400000
铁矿石i2602-C-580---177.7177.70.9359626.6221100000
铁矿石i2602-C-600---158.6158.60.92034625.18176600000
铁矿石i2602-C-620---1401400.8980323.82736901000
铁矿石i2602-C-640---121.7121.70.87069522.60042102000
铁矿石i2602-C-660---104.2104.20.83361521.5539201000
铁矿石i2602-C-680---87.787.70.78580420.74547402000
铁矿石i2602-C-700---72.772.70.72574620.22239506000
铁矿石i2602-C-720---59.459.40.65592220.003856013000
铁矿石i2602-C-740---48.348.30.57991920.07205405000
铁矿石i2602-C-760---39.139.10.50408720.37961607000
铁矿石i2602-C-780---31.931.90.43333820.866916015000
铁矿石i2602-C-80027.327.327.327.326.10.3700521.47740913410.2730
铁矿石i2602-C-820---21.621.60.31572622.165306040000
铁矿石i2602-C-840---18.118.10.27013322.896884052000
铁矿石i2602-C-860---15.315.30.23188623.648712053000
铁矿石i2602-C-880---13130.19956324.405113043000
铁矿石i2602-C-9009.39.39.39.311.10.17223525.1558911110.0930
铁矿石i2602-P-560---3.23.2-0.04918528.11904078000
铁矿石i2602-P-580---3.93.9-0.06127626.6221105000
铁矿石i2602-P-600---4.94.9-0.07780525.181766052000
铁矿石i2602-P-620---6.16.1-0.0981823.827369046000
铁矿石i2602-P-640---7.87.8-0.12562822.600421039000
铁矿石i2602-P-660---10.210.2-0.16203521.55392023000
铁矿石i2602-P-680---13.613.6-0.20934220.745474011000
铁矿石i2602-P-700---18.518.5-0.2690520.22239502000
铁矿石i2602-P-720---25.125.1-0.3386620.00385601000
铁矿石i2602-P-740---33.833.8-0.41447620.07205401000
铁矿石i2602-P-760---44.644.6-0.4903420.37961600000
铁矿石i2602-P-780---57.257.2-0.56140420.86691600000
铁矿石i2602-P-800---71.471.4-0.62451421.47740900000
铁矿石i2602-P-820---86.886.8-0.67902522.16530600000
铁矿石i2602-P-840---103.2103.2-0.72489622.89688400000
铁矿石i2602-P-860---120.2120.2-0.76425723.64871200000
铁矿石i2602-P-880---137.9137.9-0.79632724.40511300000
铁矿石i2602-P-900---155.9155.9-0.82426225.15589100000
铁矿石i2603-C-560---193.8193.80.9328227.86453100000
铁矿石i2603-C-580---174.8174.80.91784726.36674100000
铁矿石i2603-C-600---1561560.8996724.93059500000
铁矿石i2603-C-620---137.6137.60.87622323.58805900000
铁矿石i2603-C-640---119.8119.80.84568722.38371600000
铁矿石i2603-C-660---102.7102.70.80727721.37318302000
铁矿石i2603-C-680---86.886.80.75835520.614458010000
铁矿石i2603-C-700---72.472.40.69933320.151281038000
铁矿石i2603-C-720---59.959.90.63221619.995586038000
铁矿石i2603-C-740---49.349.30.56163120.121695020000
铁矿石i2603-C-7604242424240.80.49249320.4770691700.420
铁矿石i2603-C-780---34340.42871921.000619033000
铁矿石i2603-C-800---28.528.50.37191621.636909037000
铁矿石i2603-C-820---24.224.20.32313422.34228031000
铁矿石i2603-C-840---20.720.70.2812923.08516709000
铁矿石i2603-C-860---17.917.90.2460223.84391509000
铁矿石i2603-C-880---15.615.60.21610824.60418407000
铁矿石i2603-C-900---13.713.70.1907525.35673301000
铁矿石i2603-P-560---4.84.8-0.06487727.864531054000
铁矿石i2603-P-580---5.75.7-0.07889126.366741018000
铁矿石i2603-P-600---6.96.9-0.0970624.930595020000
铁矿石i2603-P-620---8.48.4-0.11976623.588059013000
铁矿石i2603-P-640---10.410.4-0.14896322.383716043000
铁矿石i2603-P-660---13.313.3-0.18754721.373183037000
铁矿石i2603-P-680---17.217.2-0.2355520.614458037000
铁矿石i2603-P-700---22.722.7-0.29436620.15128103000
铁矿石i2603-P-720---30.130.1-0.36134919.99558602000
铁矿石i2603-P-740---39.439.4-0.4318420.12169501000
铁矿石i2603-P-760---50.750.7-0.5010520.47706900000
铁矿石i2603-P-780---63.863.8-0.56491721.00061900000
铁矿石i2603-P-800---78.278.2-0.62183121.63690900000
铁矿石i2603-P-820---93.793.7-0.67125722.3422800000
铁矿石i2603-P-840---110.2110.2-0.71279923.08516700000
铁矿石i2603-P-860---127.2127.2-0.74897823.84391500000
铁矿石i2603-P-880---144.8144.8-0.77927924.60418400000
铁矿石i2603-P-900---162.8162.8-0.80509525.35673300000
铁矿石i2604-C-560---190.1190.10.91935627.57946800000
铁矿石i2604-C-580---171.2171.20.90356726.08156200000
铁矿石i2604-C-600---152.7152.70.88306324.65151201000
铁矿石i2604-C-620---134.5134.50.85826223.32439501000
铁矿石i2604-C-640---1171170.82608222.14831202000
铁矿石i2604-C-660---100.3100.30.78597821.181539017000
铁矿石i2604-C-68010010089.589.584.90.73598720.48170527612724.620
铁矿石i2604-C-7007676767671.10.67701620.08744222872216.720
铁矿石i2604-C-720---59.259.20.61171920.001915061000
铁矿石i2604-C-740---49.349.30.54449620.190909036000
铁矿石i2604-C-760---41.341.30.47990120.596993039000
铁矿石i2604-C-780---34.934.90.4209421.158272033000
铁矿石i2604-C-800---29.829.80.36902921.82100106000
铁矿石i2604-C-820---25.625.60.32369322.54403409000
铁矿石i2604-C-840---22.322.30.28536523.298172010000
铁矿石i2604-C-860---19.619.60.25272124.06365305000
铁矿石i2604-C-880---17.317.30.22447124.8275303000
铁矿石i2604-C-900---15.415.40.20044325.58155401000
铁矿石i2604-P-560---6.26.2-0.07732427.579468085000
铁矿石i2604-P-580---7.37.3-0.0930926.081562044000
铁矿石i2604-P-600---8.68.6-0.11216924.651512020000
铁矿石i2604-P-620---10.410.4-0.13706723.324395035000
铁矿石i2604-P-640---12.712.7-0.16809422.148312039000
铁矿石i2604-P-660---15.915.9-0.20780521.181539020000
铁矿石i2604-P-680---20.420.4-0.2574720.481705011000
铁矿石i2604-P-700---26.426.4-0.31589620.08744207000
铁矿石i2604-P-720---34.434.4-0.3810820.00191508000
铁矿石i2604-P-740---44.444.4-0.44819420.19090900000
铁矿石i2604-P-760---56.256.2-0.51284320.59699302000
铁矿石i2604-P-780---69.669.6-0.57210421.15827202000
铁矿石i2604-P-800---84.484.4-0.62413521.82100100000
铁矿石i2604-P-820---100.1100.1-0.669622.54403400000
铁矿石i2604-P-840---116.6116.6-0.70863123.29817200000
铁矿石i2604-P-860---133.8133.8-0.7415324.06365300000
铁矿石i2604-P-880---151.4151.4-0.77008524.8275300000
铁矿石i2604-P-900---169.4169.4-0.79447125.58155400000
铁矿石i2605-C-540---201.2201.20.91715628.57989202000
铁矿石i2605-C-560---182.4182.40.90169827.03160600000
铁矿石i2605-C-580---163.8163.80.88336625.53634700000
铁矿石i2605-C-600---145.5145.50.86111224.12269700000
铁矿石i2605-C-620---127.8127.80.83271522.83224201000
铁矿石i2605-C-640---110.7110.70.79799721.719861010000
铁矿石i2605-C-660---94.794.70.75450920.84769506000
铁矿石i2605-C-680---80.280.20.70191820.26981302000
铁矿石i2605-C-700---67.467.40.6422520.0118270166000
铁矿石i2605-C-720---56.656.60.57866720.05882301000
铁矿石i2605-C-740---47.747.70.51560820.361785013000
铁矿石i2605-C-760---40.640.60.45668720.856703040000
铁矿石i2605-C-780---34.934.90.40385421.48231503000
铁矿石i2605-C-800---30.330.30.35760222.18912705000
铁矿石i2605-C-820---26.526.50.31735322.94097209000
铁矿石i2605-C-840---23.523.50.28334123.71298500000
铁矿石i2605-C-86015.916.115.916.120.90.25356524.48872833720.4810
铁矿石i2605-C-88013.217.512.217.518.80.22841225.25765134489-64.5210
铁矿石i2605-P-540---77-0.07906828.579892026000
铁矿石i2605-P-560---8.18.1-0.09379527.0316060174000
铁矿石i2605-P-580---9.49.4-0.11150825.53634703000
铁矿石i2605-P-60010.110.110.110.111-0.13323324.12269711300.1010
铁矿石i2605-P-620---13.113.1-0.16058622.832242014000
铁矿石i2605-P-640---1616-0.19545921.71986107000
铁矿石i2605-P-660---19.819.8-0.23815720.84769508000
铁矿石i2605-P-680---25.125.1-0.2901920.26981304000
铁矿石i2605-P-70030.941.5303232.2-0.34973220.0118274262-21.3440
铁矿石i2605-P-720---41.241.2-0.41313920.05882301000
铁矿石i2605-P-740---52.252.2-0.47615520.36178505000
铁矿石i2605-P-760---64.964.9-0.53520920.856703018000
铁矿石i2605-P-780---7979-0.58835921.48231501000
铁矿石i2605-P-800---94.394.3-0.63468722.18912701000
铁矿石i2605-P-820---110.4110.4-0.6750122.94097200000
铁矿石i2605-P-840---127.2127.2-0.70963623.71298500000
铁矿石i2605-P-860---144.5144.5-0.73958824.48872800000
铁矿石i2605-P-880---162.2162.2-0.76556625.25765100000
铁矿石i2606-C-540---197.9197.90.90301228.29071600000
铁矿石i2606-C-560---179.3179.30.88627726.74021600000
铁矿石i2606-C-580---160.9160.90.86670125.24813200000
铁矿石i2606-C-600---142.8142.80.84330423.84604800000
铁矿石i2606-C-620---125.4125.40.81358722.57926800000
铁矿石i2606-C-640---108.7108.70.77749521.50614400000
铁矿石i2606-C-660---93.293.20.73317620.68993600000
铁矿石i2606-C-680---79.279.20.68104520.18108601000
铁矿石i2606-C-700---67.167.10.62287619.99670703000
铁矿石i2606-C-720---56.956.90.56246920.11208500000
铁矿石i2606-C-740---48.648.60.50368420.47154401000
铁矿石i2606-C-760---41.941.90.44929621.00908601000
铁矿石i2606-C-780---36.536.50.40073221.66477101000
铁矿石i2606-C-800---32.232.20.35852722.39172603000
铁矿石i2606-C-820---28.628.60.32167923.15642703000
铁矿石i2606-C-840---25.725.70.29023923.93616500000
铁矿石i2606-C-860---23.223.20.26274524.71610100000
铁矿石i2606-C-880---21.121.10.23901225.4868201000
铁矿石i2606-P-540---8.98.9-0.09241228.290716013000
铁矿石i2606-P-560---10.110.1-0.10796526.74021601000
铁矿石i2606-P-580---11.611.6-0.1270425.24813201000
铁矿石i2606-P-600---13.413.4-0.15001323.84604802000
铁矿石i2606-P-620---15.815.8-0.17884222.57926800000
铁矿石i2606-P-640---1919-0.21462921.50614405000
铁矿石i2606-P-660---23.323.3-0.25832220.68993605000
铁矿石i2606-P-680---29.129.1-0.31002220.18108600000
铁矿石i2606-P-700---36.836.8-0.36796819.99670700000
铁矿石i2606-P-720---46.546.5-0.42834120.11208500000
铁矿石i2606-P-740---5858-0.48715120.47154400000
铁矿石i2606-P-760---71.171.1-0.54171621.00908602000
铁矿石i2606-P-780---85.685.6-0.59027821.66477100000
铁矿石i2606-P-800---101.1101.1-0.63283122.39172600000
铁矿石i2606-P-820---117.3117.3-0.67014623.15642700000
铁矿石i2606-P-840---134.2134.2-0.70215223.93616501000
铁矿石i2606-P-860---151.6151.6-0.72978124.71610101000
铁矿石i2606-P-880---169.3169.3-0.75423825.4868200000
铁矿石i2607-C-600---140.8140.80.82931723.62605702000
铁矿石i2607-C-620---123.5123.50.79932922.38064100000
铁矿石i2607-C-640---107.1107.10.76237621.34196802000
铁矿石i2607-C-660---92920.71754120.57358700000
铁矿石i2607-C-680---78.578.50.66562220.12207300000
铁矿石i2607-C-700---66.866.80.60895119.99703400000
铁矿石i2607-C-720---57.157.10.55089820.16601501000
铁矿石i2607-C-740---49.349.30.49526520.56871800000
铁矿石i2607-C-760---42.942.90.44409321.13827100000
铁矿石i2607-C-780---37.837.80.39875421.81619400000
铁矿石i2607-C-800---33.733.70.35932822.55783800000
铁矿石i2607-C-820---30.230.20.32465223.33176607000
铁矿石i2607-C-840---27.427.40.29510824.1169200000
铁矿石i2607-C-860---25250.26931824.89966703000
铁矿石i2607-P-600---15.415.4-0.16279523.62605702000
铁矿石i2607-P-620---1818-0.1924722.38064103000
铁矿石i2607-P-640---21.521.5-0.22911921.341968034000
铁矿石i2607-P-660---26.126.1-0.27305720.57358700000
铁矿石i2607-P-680---32.432.4-0.32461720.12207300000
铁矿石i2607-P-700---40.640.6-0.38117819.99703400000
铁矿石i2607-P-720---50.750.7-0.43908820.16601501000
铁矿石i2607-P-740---62.662.6-0.49485620.56871801000
铁矿石i2607-P-760---76.176.1-0.5460121.13827100000
铁矿石i2607-P-780---90.890.8-0.59157921.81619403000
铁矿石i2607-P-800---106.5106.5-0.63133122.55783800000
铁矿石i2607-P-820---122.8122.8-0.66642923.33176601000
铁矿石i2607-P-840---139.8139.8-0.69647424.1169201000
铁矿石i2607-P-860---157.2157.2-0.72284724.89966700000
铁矿石小计228997551855222215948.89363
总计228997551855222215948.89363
相关资讯: