上海期货交易所08月01日螺纹钢收盘行情
发布时间：2025年08月01日 15:35
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:螺纹钢 |
| 2508 | 3,197 | 3,197 | 3,122 | 3,163 | 3,170 | 660 | 2,092.35 | 6,990 | -420 |
| 2509 | 3,158 | 3,198 | 3,154 | 3,168 | 3,171 | 28,148 | 89,278.33 | 41,692 | -12,891 |
| 2510 | 3,210 | 3,235 | 3,192 | 3,203 | 3,213 | 1,929,148 | 6,199,245.69 | 1,760,703 | -55,323 |
| 2511 | 3,227 | 3,259 | 3,214 | 3,224 | 3,236 | 80,218 | 259,663.74 | 385,979 | 2,026 |
| 2512 | 3,256 | 3,286 | 3,243 | 3,252 | 3,264 | 2,219 | 7,243.07 | 4,239 | 756 |
| 2601 | 3,272 | 3,294 | 3,247 | 3,257 | 3,270 | 291,705 | 953,876.97 | 571,091 | 2,295 |
| 2602 | 3,243 | 3,278 | 3,238 | 3,248 | 3,256 | 382 | 1,243.80 | 6,239 | 127 |
| 2603 | 3,269 | 3,297 | 3,256 | 3,265 | 3,277 | 25,837 | 84,690.09 | 73,160 | 15,210 |
| 2604 | 3,290 | 3,315 | 3,278 | 3,283 | 3,294 | 214 | 705.01 | 463 | 67 |
| 2605 | 3,289 | 3,318 | 3,278 | 3,285 | 3,297 | 14,796 | 48,796.11 | 45,797 | 2,559 |
| 2606 | 3,299 | 3,323 | 3,288 | 3,297 | 3,307 | 212 | 701.10 | 632 | -10 |
| 2607 | 3,312 | 3,329 | 3,293 | 3,297 | 3,311 | 133 | 440.42 | 363 | -2 |
| 小计 | | 2,373,672 | 7,647,976.67 | 2,897,348 | -45,606 |
打印