上海期货交易所08月01日热轧卷板收盘行情
发布时间：2025年08月01日 15:35
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:热轧卷板 |
| 2508 | 3,400 | 3,400 | 3,391 | 3,391 | 3,395 | 90 | 305.58 | 3,360 | -30 |
| 2509 | 3,399 | 3,441 | 3,395 | 3,411 | 3,417 | 13,390 | 45,756.72 | 27,173 | -4,595 |
| 2510 | 3,405 | 3,433 | 3,388 | 3,401 | 3,408 | 787,627 | 2,684,406.77 | 1,454,760 | 20,824 |
| 2511 | 3,390 | 3,432 | 3,388 | 3,399 | 3,408 | 42,941 | 146,373.45 | 276,254 | 706 |
| 2512 | 3,406 | 3,438 | 3,400 | 3,402 | 3,417 | 258 | 881.69 | 558 | 34 |
| 2601 | 3,400 | 3,439 | 3,393 | 3,403 | 3,413 | 170,857 | 583,287.34 | 482,233 | 11,389 |
| 2602 | 3,391 | 3,422 | 3,387 | 3,392 | 3,403 | 173 | 588.78 | 1,118 | 20 |
| 2603 | 3,391 | 3,431 | 3,386 | 3,397 | 3,407 | 15,416 | 52,528.86 | 37,869 | 7,846 |
| 2604 | 3,420 | 3,420 | 3,407 | 3,411 | 3,413 | 6 | 20.48 | 222 | -5 |
| 2605 | 3,402 | 3,437 | 3,391 | 3,404 | 3,411 | 3,638 | 12,411.21 | 15,694 | 852 |
| 2606 | 3,407 | 3,424 | 3,407 | 3,407 | 3,409 | 7 | 23.87 | 292 | -5 |
| 2607 | 3,424 | 3,441 | 3,408 | 3,408 | 3,419 | 9 | 30.77 | 55 | 0 |
| 小计 | | 1,034,412 | 3,526,615.52 | 2,299,588 | 37,036 |
打印