-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SF509C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,206.00 | 0 | 0 | 0.00 | 1.0000 |
| SF509C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1,156.00 | 0 | 0 | 0.00 | 1.0000 |
| SF509C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,106.00 | 0 | 0 | 0.00 | 1.0000 |
| SF509C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 1,056.00 | 0 | 0 | 0.00 | 1.0000 |
| SF509C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,006.00 | 0 | 0 | 0.00 | 0.9997 |
| SF509C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 956.00 | 0 | 0 | 0.00 | 0.9991 |
| SF509C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 906.00 | 0 | 0 | 0.00 | 0.9982 |
| SF509C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 856.00 | 0 | 0 | 0.00 | 0.9972 |
| SF509C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 806.00 | 0 | 105 | 0.00 | 0.9957 |
| SF509C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 756.00 | 0 | 156 | 0.00 | 0.9939 |
| SF509C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 707.00 | 0 | 211 | 0.00 | 0.9911 |
| SF509C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 608.00 | 0 | 181 | 0.00 | 0.9828 |
| SF509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 510.00 | 0 | 196 | 0.00 | 0.9674 |
| SF509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 414.00 | 0 | 715 | 0.00 | 0.9368 |
| SF509C5400 | 333.00 | 338.00 | 282.00 | 297.00 | 322.00 | 180 | 1,557 | 27.83 | 0.8822 |
| SF509C5500 | 252.00 | 258.00 | 201.00 | 207.00 | 238.00 | 184 | 959 | 21.73 | 0.7908 |
| SF509C5600 | 214.00 | 214.00 | 133.00 | 134.00 | 168.00 | 652 | 2,155 | 53.46 | 0.6620 |
| SF509C5700 | 135.00 | 163.00 | 84.00 | 86.00 | 116.00 | 6,857 | 2,408 | 384.55 | 0.5179 |
| SF509C5800 | 109.00 | 119.00 | 54.00 | 56.00 | 81.00 | 5,590 | 2,164 | 229.97 | 0.3891 |
| SF509C5900 | 82.00 | 92.00 | 36.00 | 37.00 | 57.00 | 5,086 | 2,383 | 150.73 | 0.2881 |
| SF509C6000 | 69.00 | 73.00 | 24.00 | 26.00 | 42.00 | 16,298 | 8,156 | 353.59 | 0.2151 |
| SF509C6100 | 48.00 | 52.00 | 17.00 | 17.00 | 31.00 | 2,432 | 2,436 | 39.72 | 0.1627 |
| SF509C6200 | 39.00 | 40.00 | 12.00 | 12.00 | 24.00 | 3,969 | 3,723 | 46.77 | 0.1251 |
| SF509C6300 | 29.00 | 32.00 | 10.00 | 11.00 | 19.00 | 1,802 | 1,674 | 17.73 | 0.0981 |
| SF509C6400 | 24.00 | 27.00 | 8.00 | 8.00 | 15.00 | 1,770 | 2,071 | 13.74 | 0.0773 |
| SF509C6500 | 24.00 | 24.00 | 6.00 | 7.00 | 12.00 | 8,432 | 10,762 | 51.18 | 0.0612 |
| SF509C6600 | 14.00 | 18.00 | 6.00 | 6.00 | 10.00 | 1,847 | 1,907 | 9.16 | 0.0496 |
| SF509C6700 | 10.00 | 11.00 | 4.00 | 4.00 | 8.00 | 1,035 | 1,488 | 3.57 | 0.0396 |
| SF509C6800 | 10.00 | 10.00 | 3.00 | 4.00 | 7.00 | 1,219 | 1,683 | 3.77 | 0.0328 |
| SF509C6900 | 10.00 | 10.00 | 3.00 | 3.00 | 5.00 | 697 | 1,371 | 1.62 | 0.0266 |
| SF509C7000 | 6.00 | 7.00 | 2.00 | 2.00 | 5.00 | 1,079 | 2,521 | 2.51 | 0.0221 |
| SF509C7100 | 8.00 | 8.00 | 2.00 | 2.00 | 4.00 | 386 | 1,124 | 0.72 | 0.0184 |
| SF509C7200 | 8.00 | 9.00 | 3.00 | 4.00 | 3.00 | 7,208 | 12,552 | 14.24 | 0.0149 |
| 小计 | 66,723 | 64,658 | 1,426.58 | ||||||
| SF509P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 48 | 0.00 | -0.0004 |
| SF509P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 129 | 0.00 | -0.0005 |
| SF509P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 214 | 0.00 | -0.0008 |
| SF509P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 172 | 0.00 | -0.0010 |
| SF509P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 454 | 0.00 | -0.0014 |
| SF509P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 356 | 0.00 | -0.0019 |
| SF509P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 404 | 0.00 | -0.0026 |
| SF509P4850 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 28 | 826 | 0.01 | -0.0036 |
| SF509P4900 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 70 | 624 | 0.04 | -0.0049 |
| SF509P4950 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 275 | 436 | 0.14 | -0.0066 |
| SF509P5000 | 2.00 | 2.00 | 1.00 | 2.00 | 1.00 | 289 | 1,886 | 0.28 | -0.0092 |
| SF509P5100 | 3.00 | 3.00 | 2.00 | 3.00 | 2.00 | 305 | 1,950 | 0.34 | -0.0174 |
| SF509P5200 | 7.00 | 7.00 | 3.00 | 3.00 | 4.00 | 556 | 2,643 | 1.15 | -0.0325 |
| SF509P5300 | 9.00 | 10.00 | 5.00 | 6.00 | 8.00 | 2,872 | 3,696 | 10.18 | -0.0629 |
| SF509P5400 | 17.00 | 21.00 | 10.00 | 10.00 | 16.00 | 3,524 | 3,882 | 23.07 | -0.1173 |
| SF509P5500 | 47.00 | 47.00 | 22.00 | 24.00 | 32.00 | 5,665 | 3,868 | 84.84 | -0.2086 |
| SF509P5600 | 70.00 | 77.00 | 50.00 | 54.00 | 62.00 | 3,186 | 3,430 | 99.44 | -0.3373 |
| SF509P5700 | 112.00 | 128.00 | 98.00 | 106.00 | 110.00 | 4,445 | 1,581 | 248.75 | -0.4813 |
| SF509P5800 | 180.00 | 196.00 | 163.00 | 175.00 | 175.00 | 1,017 | 1,086 | 91.34 | -0.6101 |
| SF509P5900 | 246.00 | 277.00 | 241.00 | 254.00 | 251.00 | 338 | 595 | 42.56 | -0.7111 |
| SF509P6000 | 324.00 | 365.00 | 312.00 | 340.00 | 336.00 | 727 | 1,681 | 122.73 | -0.7842 |
| SF509P6100 | 425.00 | 437.00 | 414.00 | 433.00 | 425.00 | 89 | 463 | 18.94 | -0.8367 |
| SF509P6200 | 522.00 | 551.00 | 509.00 | 551.00 | 518.00 | 109 | 1,021 | 28.48 | -0.8744 |
| SF509P6300 | 610.00 | 646.00 | 594.00 | 622.00 | 613.00 | 243 | 225 | 74.52 | -0.9015 |
| SF509P6400 | 702.00 | 731.00 | 678.00 | 725.00 | 709.00 | 225 | 184 | 79.36 | -0.9224 |
| SF509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 806.00 | 0 | 39 | 0.00 | -0.9386 |
| SF509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 903.00 | 0 | 23 | 0.00 | -0.9502 |
| SF509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.00 | 0 | 25 | 0.00 | -0.9604 |
| SF509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.00 | 0 | 5 | 0.00 | -0.9673 |
| SF509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,199.00 | 0 | 12 | 0.00 | -0.9735 |
| SF509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,298.00 | 0 | 51 | 0.00 | -0.9782 |
| SF509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,397.00 | 0 | 3 | 0.00 | -0.9820 |
| SF509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,496.00 | 0 | 22 | 0.00 | -0.9855 |
| 小计 | 23,963 | 32,034 | 926.18 | ||||||
| SF510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 1,242.00 | 0 | 0 | 0.00 | 1.0000 |
| SF510C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,192.00 | 0 | 0 | 0.00 | 0.9999 |
| SF510C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1,142.00 | 0 | 0 | 0.00 | 0.9993 |
| SF510C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,092.00 | 0 | 0 | 0.00 | 0.9979 |
| SF510C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 1,042.00 | 0 | 0 | 0.00 | 0.9964 |
| SF510C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 992.00 | 0 | 0 | 0.00 | 0.9943 |
| SF510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 943.00 | 0 | 0 | 0.00 | 0.9919 |
| SF510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 893.00 | 0 | 3 | 0.00 | 0.9891 |
| SF510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 843.00 | 0 | 16 | 0.00 | 0.9852 |
| SF510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 794.00 | 0 | 34 | 0.00 | 0.9810 |
| SF510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 745.00 | 0 | 36 | 0.00 | 0.9746 |
| SF510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 696.00 | 0 | 55 | 0.00 | 0.9679 |
| SF510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 600.00 | 0 | 101 | 0.00 | 0.9463 |
| SF510C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 507.00 | 0 | 91 | 0.00 | 0.9119 |
| SF510C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 419.00 | 0 | 146 | 0.00 | 0.8603 |
| SF510C5400 | 362.00 | 362.00 | 362.00 | 362.00 | 339.00 | 27 | 100 | 4.77 | 0.7882 |
| SF510C5500 | 300.00 | 308.00 | 258.00 | 263.00 | 271.00 | 17 | 138 | 2.38 | 0.6980 |
| SF510C5600 | 239.00 | 239.00 | 195.00 | 195.00 | 214.00 | 87 | 169 | 9.38 | 0.6009 |
| SF510C5700 | 186.00 | 198.00 | 153.00 | 153.00 | 171.00 | 342 | 353 | 31.04 | 0.5068 |
| SF510C5800 | 173.00 | 173.00 | 119.00 | 119.00 | 137.00 | 256 | 409 | 18.28 | 0.4234 |
| SF510C5900 | 120.00 | 133.00 | 90.00 | 90.00 | 112.00 | 398 | 426 | 21.89 | 0.3529 |
| SF510C6000 | 100.00 | 108.00 | 75.00 | 76.00 | 92.00 | 559 | 435 | 26.63 | 0.2952 |
| SF510C6100 | 87.00 | 91.00 | 58.00 | 58.00 | 77.00 | 419 | 438 | 15.78 | 0.2489 |
| SF510C6200 | 74.00 | 76.00 | 52.00 | 52.00 | 65.00 | 311 | 469 | 9.79 | 0.2105 |
| SF510C6300 | 72.00 | 74.00 | 44.00 | 48.00 | 55.00 | 407 | 459 | 11.65 | 0.1789 |
| SF510C6400 | 57.00 | 57.00 | 37.00 | 40.00 | 48.00 | 331 | 1,041 | 7.57 | 0.1537 |
| SF510C6500 | 51.00 | 51.00 | 33.00 | 34.00 | 41.00 | 621 | 1,903 | 13.19 | 0.1319 |
| SF510C6600 | 42.00 | 42.00 | 27.00 | 27.00 | 36.00 | 226 | 254 | 4.03 | 0.1145 |
| SF510C6700 | 41.00 | 41.00 | 21.00 | 21.00 | 31.00 | 272 | 274 | 4.41 | 0.0996 |
| SF510C6800 | 33.00 | 33.00 | 23.00 | 23.00 | 27.00 | 539 | 340 | 8.20 | 0.0863 |
| SF510C6900 | 35.00 | 35.00 | 19.00 | 19.00 | 24.00 | 40 | 645 | 0.46 | 0.0763 |
| 小计 | 4,852 | 8,335 | 189.46 | ||||||
| SF510P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 25 | 0.00 | -0.0026 |
| SF510P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 26 | 0.00 | -0.0033 |
| SF510P4550 | 1.00 | 2.00 | 1.00 | 2.00 | 1.00 | 8 | 135 | 0.00 | -0.0040 |
| SF510P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 138 | 0.00 | -0.0051 |
| SF510P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 107 | 0.00 | -0.0063 |
| SF510P4700 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 14 | 231 | 0.01 | -0.0080 |
| SF510P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 173 | 0.00 | -0.0101 |
| SF510P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 238 | 0.00 | -0.0125 |
| SF510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 222 | 0.00 | -0.0161 |
| SF510P4900 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 21 | 245 | 0.03 | -0.0199 |
| SF510P4950 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 16 | 232 | 0.03 | -0.0259 |
| SF510P5000 | 6.00 | 7.00 | 5.00 | 5.00 | 5.00 | 350 | 454 | 1.02 | -0.0324 |
| SF510P5100 | 10.00 | 11.00 | 7.00 | 9.00 | 9.00 | 91 | 318 | 0.39 | -0.0532 |
| SF510P5200 | 17.00 | 18.00 | 13.00 | 14.00 | 16.00 | 205 | 194 | 1.58 | -0.0870 |
| SF510P5300 | 32.00 | 33.00 | 25.00 | 25.00 | 28.00 | 234 | 319 | 3.25 | -0.1381 |
| SF510P5400 | 56.00 | 57.00 | 43.00 | 46.00 | 48.00 | 228 | 376 | 5.60 | -0.2098 |
| SF510P5500 | 91.00 | 92.00 | 72.00 | 77.00 | 79.00 | 133 | 425 | 5.42 | -0.2997 |
| SF510P5600 | 131.00 | 135.00 | 113.00 | 118.00 | 123.00 | 90 | 446 | 5.64 | -0.3966 |
| SF510P5700 | 186.00 | 194.00 | 174.00 | 180.00 | 179.00 | 128 | 330 | 11.66 | -0.4906 |
| SF510P5800 | 254.00 | 254.00 | 232.00 | 236.00 | 245.00 | 42 | 284 | 5.09 | -0.5741 |
| SF510P5900 | 321.00 | 332.00 | 308.00 | 320.00 | 319.00 | 15 | 192 | 2.45 | -0.6447 |
| SF510P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 399.00 | 0 | 237 | 0.00 | -0.7026 |
| SF510P6100 | 478.00 | 480.00 | 478.00 | 480.00 | 484.00 | 2 | 232 | 0.48 | -0.7490 |
| SF510P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 572.00 | 0 | 198 | 0.00 | -0.7876 |
| SF510P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 662.00 | 0 | 125 | 0.00 | -0.8194 |
| SF510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 754.00 | 0 | 106 | 0.00 | -0.8448 |
| SF510P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 847.00 | 0 | 73 | 0.00 | -0.8668 |
| SF510P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 942.00 | 0 | 15 | 0.00 | -0.8844 |
| SF510P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,037.00 | 0 | 0 | 0.00 | -0.8995 |
| SF510P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,133.00 | 0 | 0 | 0.00 | -0.9130 |
| SF510P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,230.00 | 0 | 0 | 0.00 | -0.9232 |
| 小计 | 1,577 | 6,096 | 42.66 | ||||||
| SF511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,273.00 | 0 | 0 | 0.00 | 0.9906 |
| SF511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 1,223.00 | 0 | 0 | 0.00 | 0.9897 |
| SF511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,173.00 | 0 | 0 | 0.00 | 0.9888 |
| SF511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,123.00 | 0 | 0 | 0.00 | 0.9879 |
| SF511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,073.00 | 0 | 0 | 0.00 | 0.9869 |
| SF511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,023.00 | 0 | 0 | 0.00 | 0.9859 |
| SF511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 973.00 | 0 | 0 | 0.00 | 0.9848 |
| SF511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 924.00 | 0 | 30 | 0.00 | 0.9835 |
| SF511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 874.00 | 0 | 21 | 0.00 | 0.9815 |
| SF511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 775.00 | 0 | 33 | 0.00 | 0.9746 |
| SF511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 677.00 | 0 | 35 | 0.00 | 0.9611 |
| SF511C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 582.00 | 0 | 97 | 0.00 | 0.9342 |
| SF511C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 493.00 | 0 | 112 | 0.00 | 0.8883 |
| SF511C5500 | 399.00 | 399.00 | 364.00 | 364.00 | 413.00 | 20 | 138 | 3.82 | 0.8206 |
| SF511C5600 | 360.00 | 360.00 | 309.00 | 309.00 | 343.00 | 24 | 130 | 3.93 | 0.7408 |
| SF511C5700 | 299.00 | 303.00 | 248.00 | 248.00 | 285.00 | 123 | 266 | 17.18 | 0.6549 |
| SF511C5800 | 247.00 | 259.00 | 219.00 | 230.00 | 237.00 | 130 | 311 | 15.50 | 0.5716 |
| SF511C5900 | 210.00 | 216.00 | 170.00 | 170.00 | 198.00 | 129 | 290 | 12.41 | 0.4948 |
| SF511C6000 | 175.00 | 180.00 | 147.00 | 157.00 | 165.00 | 123 | 296 | 9.85 | 0.4262 |
| SF511C6100 | 139.00 | 153.00 | 112.00 | 112.00 | 138.00 | 126 | 301 | 8.38 | 0.3661 |
| SF511C6200 | 126.00 | 129.00 | 92.00 | 97.00 | 117.00 | 242 | 499 | 13.51 | 0.3150 |
| SF511C6300 | 110.00 | 110.00 | 78.00 | 78.00 | 99.00 | 290 | 448 | 13.65 | 0.2707 |
| SF511C6400 | 97.00 | 97.00 | 68.00 | 69.00 | 83.00 | 275 | 366 | 11.45 | 0.2322 |
| SF511C6500 | 85.00 | 86.00 | 57.00 | 57.00 | 72.00 | 304 | 381 | 10.93 | 0.2008 |
| SF511C6600 | 66.00 | 72.00 | 49.00 | 49.00 | 60.00 | 322 | 484 | 9.83 | 0.1721 |
| SF511C6700 | 57.00 | 63.00 | 43.00 | 43.00 | 52.00 | 210 | 379 | 5.62 | 0.1499 |
| SF511C6800 | 52.00 | 56.00 | 37.00 | 39.00 | 45.00 | 274 | 199 | 6.62 | 0.1290 |
| SF511C6900 | 46.00 | 49.00 | 33.00 | 33.00 | 39.00 | 290 | 123 | 5.89 | 0.1127 |
| SF511C7000 | 42.00 | 43.00 | 28.00 | 29.00 | 34.00 | 402 | 168 | 7.25 | 0.0978 |
| SF511C7100 | 34.00 | 34.00 | 34.00 | 34.00 | 29.00 | 2 | 738 | 0.03 | 0.0850 |
| 小计 | 3,286 | 5,845 | 155.85 | ||||||
| SF511P4600 | 1.00 | 1.00 | 1.00 | 1.00 | 3.00 | 2 | 40 | 0.00 | -0.0129 |
| SF511P4650 | 1.00 | 1.00 | 1.00 | 1.00 | 3.00 | 3 | 232 | 0.00 | -0.0137 |
| SF511P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 124 | 0.00 | -0.0144 |
| SF511P4750 | 1.00 | 1.00 | 1.00 | 1.00 | 3.00 | 62 | 124 | 0.05 | -0.0152 |
| SF511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 85 | 0.00 | -0.0160 |
| SF511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 57 | 0.00 | -0.0169 |
| SF511P4900 | 3.00 | 3.00 | 1.00 | 1.00 | 3.00 | 22 | 175 | 0.02 | -0.0179 |
| SF511P4950 | 3.00 | 3.00 | 2.00 | 2.00 | 4.00 | 60 | 347 | 0.07 | -0.0191 |
| SF511P5000 | 4.00 | 4.00 | 3.00 | 3.00 | 4.00 | 152 | 428 | 0.24 | -0.0208 |
| SF511P5100 | 5.00 | 5.00 | 3.00 | 3.00 | 5.00 | 275 | 330 | 0.64 | -0.0270 |
| SF511P5200 | 8.00 | 10.00 | 7.00 | 8.00 | 7.00 | 446 | 590 | 1.68 | -0.0394 |
| SF511P5300 | 18.00 | 18.00 | 10.00 | 11.00 | 12.00 | 338 | 257 | 2.20 | -0.0650 |
| SF511P5400 | 29.00 | 30.00 | 19.00 | 20.00 | 23.00 | 470 | 253 | 5.16 | -0.1096 |
| SF511P5500 | 49.00 | 49.00 | 34.00 | 36.00 | 43.00 | 206 | 467 | 4.04 | -0.1762 |
| SF511P5600 | 75.00 | 75.00 | 59.00 | 63.00 | 73.00 | 321 | 808 | 10.64 | -0.2554 |
| SF511P5700 | 113.00 | 113.00 | 97.00 | 104.00 | 114.00 | 137 | 581 | 7.24 | -0.3408 |
| SF511P5800 | 180.00 | 180.00 | 143.00 | 152.00 | 166.00 | 126 | 336 | 9.77 | -0.4240 |
| SF511P5900 | 220.00 | 220.00 | 203.00 | 216.00 | 226.00 | 125 | 217 | 13.20 | -0.5007 |
| SF511P6000 | 282.00 | 296.00 | 261.00 | 287.00 | 292.00 | 226 | 631 | 31.30 | -0.5694 |
| SF511P6100 | 347.00 | 361.00 | 339.00 | 345.00 | 365.00 | 50 | 290 | 8.76 | -0.6298 |
| SF511P6200 | 455.00 | 455.00 | 455.00 | 455.00 | 443.00 | 10 | 272 | 2.28 | -0.6810 |
| SF511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 525.00 | 0 | 120 | 0.00 | -0.7256 |
| SF511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 609.00 | 0 | 139 | 0.00 | -0.7644 |
| SF511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 697.00 | 0 | 85 | 0.00 | -0.7961 |
| SF511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 786.00 | 0 | 35 | 0.00 | -0.8252 |
| SF511P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 877.00 | 0 | 23 | 0.00 | -0.8477 |
| SF511P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 969.00 | 0 | 30 | 0.00 | -0.8691 |
| SF511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,063.00 | 0 | 0 | 0.00 | -0.8858 |
| SF511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,158.00 | 0 | 0 | 0.00 | -0.9011 |
| SF511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,253.00 | 0 | 0 | 0.00 | -0.9143 |
| 小计 | 3,031 | 7,076 | 97.29 | ||||||
| SF512C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,111.00 | 0 | 0 | 0.00 | 0.9855 |
| SF512C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,062.00 | 0 | 0 | 0.00 | 0.9796 |
| SF512C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,014.00 | 0 | 0 | 0.00 | 0.9734 |
| SF512C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 965.00 | 0 | 0 | 0.00 | 0.9657 |
| SF512C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 918.00 | 0 | 0 | 0.00 | 0.9572 |
| SF512C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 870.00 | 0 | 0 | 0.00 | 0.9474 |
| SF512C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 777.00 | 0 | 0 | 0.00 | 0.9234 |
| SF512C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 687.00 | 0 | 3 | 0.00 | 0.8928 |
| SF512C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 601.00 | 0 | 9 | 0.00 | 0.8541 |
| SF512C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 520.00 | 0 | 6 | 0.00 | 0.8073 |
| SF512C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 445.00 | 0 | 3 | 0.00 | 0.7527 |
| SF512C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 376.00 | 0 | 0 | 0.00 | 0.6915 |
| SF512C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 315.00 | 0 | 0 | 0.00 | 0.6255 |
| SF512C5800 | 265.00 | 265.00 | 265.00 | 265.00 | 262.00 | 6 | 3 | 0.80 | 0.5575 |
| SF512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 217.00 | 0 | 22 | 0.00 | 0.4903 |
| SF512C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0 | 50 | 0.00 | 0.4268 |
| SF512C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 149.00 | 0 | 39 | 0.00 | 0.3692 |
| SF512C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 126.00 | 0 | 70 | 0.00 | 0.3193 |
| SF512C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 46 | 0.00 | 0.2755 |
| SF512C6400 | 92.00 | 92.00 | 92.00 | 92.00 | 90.00 | 3 | 59 | 0.14 | 0.2381 |
| SF512C6500 | 78.00 | 78.00 | 78.00 | 78.00 | 77.00 | 3 | 42 | 0.12 | 0.2068 |
| SF512C6600 | 69.00 | 69.00 | 68.00 | 68.00 | 66.00 | 9 | 36 | 0.31 | 0.1791 |
| SF512C6700 | 60.00 | 60.00 | 58.00 | 58.00 | 57.00 | 9 | 36 | 0.27 | 0.1566 |
| SF512C6800 | 52.00 | 52.00 | 52.00 | 52.00 | 50.00 | 3 | 54 | 0.08 | 0.1367 |
| SF512C6900 | 44.00 | 44.00 | 44.00 | 44.00 | 43.00 | 3 | 27 | 0.07 | 0.1196 |
| SF512C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 57 | 0.00 | 0.1056 |
| 小计 | 36 | 562 | 1.77 | ||||||
| SF512P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 0 | 0.00 | -0.0187 |
| SF512P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 0 | 0.00 | -0.0237 |
| SF512P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 9 | 0.00 | -0.0290 |
| SF512P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 15 | 0.00 | -0.0358 |
| SF512P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 21 | 0.00 | -0.0435 |
| SF512P5000 | 12.00 | 14.00 | 12.00 | 14.00 | 14.00 | 15 | 48 | 0.10 | -0.0526 |
| SF512P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 57 | 0.00 | -0.0751 |
| SF512P5200 | 28.00 | 33.00 | 27.00 | 27.00 | 31.00 | 30 | 69 | 0.44 | -0.1045 |
| SF512P5300 | 41.00 | 47.00 | 37.00 | 37.00 | 44.00 | 48 | 69 | 1.00 | -0.1422 |
| SF512P5400 | 61.00 | 64.00 | 54.00 | 57.00 | 63.00 | 51 | 54 | 1.54 | -0.1882 |
| SF512P5500 | 86.00 | 87.00 | 77.00 | 78.00 | 87.00 | 53 | 52 | 2.24 | -0.2421 |
| SF512P5600 | 111.00 | 116.00 | 107.00 | 107.00 | 118.00 | 30 | 24 | 1.67 | -0.3028 |
| SF512P5700 | 154.00 | 154.00 | 146.00 | 146.00 | 156.00 | 9 | 21 | 0.67 | -0.3685 |
| SF512P5800 | 199.00 | 199.00 | 199.00 | 199.00 | 202.00 | 6 | 21 | 0.60 | -0.4364 |
| SF512P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 256.00 | 0 | 19 | 0.00 | -0.5035 |
| SF512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 318.00 | 0 | 21 | 0.00 | -0.5672 |
| SF512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 388.00 | 0 | 9 | 0.00 | -0.6250 |
| SF512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 464.00 | 0 | 9 | 0.00 | -0.6752 |
| SF512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 543.00 | 0 | 27 | 0.00 | -0.7194 |
| SF512P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 627.00 | 0 | 12 | 0.00 | -0.7573 |
| SF512P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 714.00 | 0 | 6 | 0.00 | -0.7890 |
| SF512P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 802.00 | 0 | 0 | 0.00 | -0.8172 |
| SF512P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 893.00 | 0 | 0 | 0.00 | -0.8402 |
| SF512P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 985.00 | 0 | 0 | 0.00 | -0.8607 |
| SF512P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,078.00 | 0 | 0 | 0.00 | -0.8784 |
| SF512P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,173.00 | 0 | 0 | 0.00 | -0.8929 |
| 小计 | 242 | 563 | 8.27 | ||||||
| SF601C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1,302.00 | 0 | 0 | 0.00 | 1.0000 |
| SF601C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,252.00 | 0 | 0 | 0.00 | 0.9983 |
| SF601C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 1,202.00 | 0 | 0 | 0.00 | 0.9941 |
| SF601C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,153.00 | 0 | 0 | 0.00 | 0.9890 |
| SF601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,104.00 | 0 | 0 | 0.00 | 0.9828 |
| SF601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,055.00 | 0 | 0 | 0.00 | 0.9760 |
| SF601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,007.00 | 0 | 0 | 0.00 | 0.9681 |
| SF601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 959.00 | 0 | 0 | 0.00 | 0.9590 |
| SF601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 912.00 | 0 | 9 | 0.00 | 0.9491 |
| SF601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 865.00 | 0 | 18 | 0.00 | 0.9372 |
| SF601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 774.00 | 0 | 38 | 0.00 | 0.9097 |
| SF601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 687.00 | 0 | 46 | 0.00 | 0.8759 |
| SF601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 603.00 | 0 | 45 | 0.00 | 0.8356 |
| SF601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 524.00 | 0 | 22 | 0.00 | 0.7888 |
| SF601C5500 | 462.00 | 462.00 | 462.00 | 462.00 | 450.00 | 3 | 15 | 0.69 | 0.7360 |
| SF601C5600 | 400.00 | 400.00 | 400.00 | 400.00 | 383.00 | 3 | 24 | 0.60 | 0.6774 |
| SF601C5700 | 341.00 | 341.00 | 341.00 | 341.00 | 322.00 | 3 | 33 | 0.51 | 0.6149 |
| SF601C5800 | 309.00 | 313.00 | 286.00 | 292.00 | 268.00 | 60 | 141 | 9.12 | 0.5505 |
| SF601C5900 | 250.00 | 250.00 | 250.00 | 250.00 | 225.00 | 3 | 70 | 0.38 | 0.4868 |
| SF601C6000 | 212.00 | 212.00 | 161.00 | 161.00 | 194.00 | 5 | 111 | 0.48 | 0.4292 |
| SF601C6100 | 190.00 | 194.00 | 166.00 | 172.00 | 168.00 | 43 | 66 | 3.92 | 0.3786 |
| SF601C6200 | 164.00 | 166.00 | 140.00 | 144.00 | 147.00 | 42 | 95 | 3.30 | 0.3344 |
| SF601C6300 | 132.00 | 134.00 | 121.00 | 134.00 | 127.00 | 47 | 76 | 3.00 | 0.2943 |
| SF601C6400 | 115.00 | 117.00 | 110.00 | 114.00 | 112.00 | 25 | 39 | 1.43 | 0.2611 |
| SF601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 188 | 0.00 | 0.2299 |
| SF601C6600 | 57.00 | 83.00 | 42.00 | 73.00 | 86.00 | 12 | 123 | 0.41 | 0.2047 |
| SF601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 13 | 0.00 | 0.1810 |
| SF601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 67.00 | 0 | 12 | 0.00 | 0.1612 |
| SF601C6900 | 96.00 | 96.00 | 33.00 | 50.00 | 59.00 | 23 | 18 | 0.72 | 0.1436 |
| SF601C7000 | 51.00 | 61.00 | 44.00 | 61.00 | 52.00 | 35 | 182 | 0.87 | 0.1269 |
| 小计 | 304 | 1,384 | 25.42 | ||||||
| SF601P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 16 | 0.00 | -0.0082 |
| SF601P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 33 | 0.00 | -0.0106 |
| SF601P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 33 | 0.00 | -0.0139 |
| SF601P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 15 | 0.00 | -0.0176 |
| SF601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 31 | 0.00 | -0.0224 |
| SF601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 19 | 0.00 | -0.0279 |
| SF601P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 22 | 0.00 | -0.0345 |
| SF601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 61 | 0.00 | -0.0424 |
| SF601P4950 | 21.00 | 21.00 | 20.00 | 20.00 | 14.00 | 6 | 58 | 0.06 | -0.0514 |
| SF601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 63 | 0.00 | -0.0622 |
| SF601P5100 | 31.00 | 31.00 | 25.00 | 31.00 | 27.00 | 8 | 72 | 0.12 | -0.0880 |
| SF601P5200 | 36.00 | 36.00 | 36.00 | 36.00 | 39.00 | 9 | 45 | 0.16 | -0.1204 |
| SF601P5300 | 50.00 | 53.00 | 50.00 | 52.00 | 55.00 | 27 | 43 | 0.70 | -0.1595 |
| SF601P5400 | 93.00 | 98.00 | 74.00 | 74.00 | 75.00 | 42 | 49 | 1.71 | -0.2053 |
| SF601P5500 | 124.00 | 124.00 | 98.00 | 105.00 | 101.00 | 84 | 53 | 4.62 | -0.2574 |
| SF601P5600 | 152.00 | 156.00 | 137.00 | 137.00 | 133.00 | 24 | 24 | 1.80 | -0.3154 |
| SF601P5700 | 195.00 | 195.00 | 195.00 | 195.00 | 171.00 | 3 | 30 | 0.29 | -0.3775 |
| SF601P5800 | 242.00 | 242.00 | 242.00 | 242.00 | 216.00 | 3 | 27 | 0.36 | -0.4417 |
| SF601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 272.00 | 0 | 14 | 0.00 | -0.5054 |
| SF601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 341.00 | 0 | 16 | 0.00 | -0.5631 |
| SF601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 414.00 | 0 | 30 | 0.00 | -0.6140 |
| SF601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 492.00 | 0 | 12 | 0.00 | -0.6586 |
| SF601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 572.00 | 0 | 0 | 0.00 | -0.6991 |
| SF601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 656.00 | 0 | 0 | 0.00 | -0.7328 |
| SF601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 741.00 | 0 | 0 | 0.00 | -0.7646 |
| SF601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 829.00 | 0 | 1 | 0.00 | -0.7902 |
| SF601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 918.00 | 0 | 0 | 0.00 | -0.8146 |
| SF601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,009.00 | 0 | 0 | 0.00 | -0.8350 |
| SF601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,101.00 | 0 | 0 | 0.00 | -0.8532 |
| SF601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,193.00 | 0 | 0 | 0.00 | -0.8707 |
| 小计 | 206 | 767 | 9.83 | ||||||
| SF合计 | 104,220 | 127,320 | 2,883.30 | ||||||
| 总计 | 104,220 | 127,320 | 2,883.30 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印