-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SM509C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,274.00 | 0 | 0 | 0.00 | 1.0000 |
| SM509C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,224.00 | 0 | 0 | 0.00 | 1.0000 |
| SM509C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,174.00 | 0 | 0 | 0.00 | 1.0000 |
| SM509C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,124.00 | 0 | 0 | 0.00 | 0.9999 |
| SM509C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,074.00 | 0 | 1 | 0.00 | 0.9994 |
| SM509C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1,024.00 | 0 | 0 | 0.00 | 0.9988 |
| SM509C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 974.00 | 0 | 4 | 0.00 | 0.9979 |
| SM509C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 874.00 | 0 | 338 | 0.00 | 0.9954 |
| SM509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 775.00 | 0 | 414 | 0.00 | 0.9913 |
| SM509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 676.00 | 0 | 503 | 0.00 | 0.9841 |
| SM509C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 577.00 | 0 | 243 | 0.00 | 0.9718 |
| SM509C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 480.00 | 0 | 787 | 0.00 | 0.9509 |
| SM509C5600 | 378.00 | 397.00 | 344.00 | 382.00 | 385.00 | 837 | 3,368 | 155.62 | 0.9134 |
| SM509C5700 | 270.00 | 320.00 | 256.00 | 270.00 | 295.00 | 1,063 | 2,675 | 151.53 | 0.8517 |
| SM509C5800 | 215.00 | 238.00 | 175.00 | 179.00 | 214.00 | 1,253 | 7,859 | 130.03 | 0.7532 |
| SM509C5900 | 139.00 | 169.00 | 113.00 | 113.00 | 146.00 | 2,142 | 5,232 | 150.79 | 0.6190 |
| SM509C6000 | 120.00 | 123.00 | 72.00 | 77.00 | 96.00 | 30,801 | 10,903 | 1,524.04 | 0.4706 |
| SM509C6100 | 71.00 | 88.00 | 45.00 | 51.00 | 64.00 | 10,364 | 7,196 | 363.81 | 0.3417 |
| SM509C6200 | 55.00 | 66.00 | 31.00 | 35.00 | 46.00 | 18,299 | 8,809 | 462.64 | 0.2494 |
| SM509C6300 | 44.00 | 50.00 | 24.00 | 28.00 | 35.00 | 5,853 | 5,778 | 108.05 | 0.1871 |
| SM509C6400 | 30.00 | 42.00 | 20.00 | 22.00 | 27.00 | 16,742 | 16,059 | 259.31 | 0.1449 |
| SM509C6500 | 23.00 | 31.00 | 14.00 | 16.00 | 22.00 | 12,838 | 10,585 | 152.32 | 0.1145 |
| SM509C6600 | 18.00 | 26.00 | 11.00 | 12.00 | 19.00 | 3,348 | 5,511 | 28.47 | 0.0929 |
| SM509C6700 | 19.00 | 20.00 | 9.00 | 9.00 | 16.00 | 2,427 | 3,720 | 18.88 | 0.0764 |
| SM509C6800 | 11.00 | 18.00 | 8.00 | 8.00 | 13.00 | 2,959 | 3,666 | 18.12 | 0.0632 |
| SM509C6900 | 10.00 | 14.00 | 7.00 | 7.00 | 11.00 | 3,155 | 4,798 | 17.29 | 0.0531 |
| SM509C7000 | 10.00 | 14.00 | 6.00 | 7.00 | 10.00 | 14,457 | 27,509 | 66.07 | 0.0449 |
| SM509C7100 | 8.00 | 10.00 | 6.00 | 6.00 | 8.00 | 221 | 3,574 | 0.88 | 0.0376 |
| SM509C7200 | 7.00 | 8.00 | 4.00 | 4.00 | 7.00 | 427 | 2,604 | 1.18 | 0.0326 |
| SM509C7300 | 5.00 | 6.00 | 5.00 | 5.00 | 6.00 | 645 | 1,129 | 1.92 | 0.0277 |
| SM509C7400 | 6.00 | 6.00 | 3.00 | 4.00 | 5.00 | 195 | 798 | 0.47 | 0.0237 |
| SM509C7500 | 8.00 | 8.00 | 3.00 | 4.00 | 5.00 | 567 | 1,189 | 1.25 | 0.0207 |
| SM509C7600 | 5.00 | 5.00 | 3.00 | 3.00 | 4.00 | 194 | 694 | 0.35 | 0.0179 |
| SM509C7700 | 5.00 | 5.00 | 2.00 | 2.00 | 4.00 | 202 | 576 | 0.40 | 0.0152 |
| SM509C7800 | 5.00 | 5.00 | 2.00 | 2.00 | 3.00 | 168 | 1,176 | 0.34 | 0.0135 |
| SM509C7900 | 4.00 | 4.00 | 3.00 | 3.00 | 3.00 | 277 | 1,599 | 0.50 | 0.0119 |
| SM509C8000 | 5.00 | 6.00 | 3.00 | 3.00 | 3.00 | 8,604 | 35,144 | 17.36 | 0.0103 |
| 小计 | 138,038 | 174,441 | 3,631.60 | ||||||
| SM509P4700 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 212 | 0.01 | -0.0005 |
| SM509P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 326 | 0.00 | -0.0007 |
| SM509P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 524 | 0.00 | -0.0009 |
| SM509P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 457 | 0.00 | -0.0012 |
| SM509P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 585 | 0.00 | -0.0016 |
| SM509P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 815 | 0.00 | -0.0021 |
| SM509P5000 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 308 | 2,053 | 0.15 | -0.0029 |
| SM509P5100 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 310 | 1,330 | 0.16 | -0.0052 |
| SM509P5200 | 1.00 | 2.00 | 1.00 | 2.00 | 1.00 | 280 | 2,461 | 0.14 | -0.0091 |
| SM509P5300 | 3.00 | 4.00 | 2.00 | 3.00 | 2.00 | 700 | 4,734 | 0.96 | -0.0160 |
| SM509P5400 | 3.00 | 4.00 | 2.00 | 3.00 | 4.00 | 785 | 4,152 | 1.20 | -0.0281 |
| SM509P5500 | 7.00 | 7.00 | 3.00 | 4.00 | 6.00 | 4,228 | 6,995 | 8.93 | -0.0489 |
| SM509P5600 | 9.00 | 12.00 | 6.00 | 7.00 | 12.00 | 2,659 | 10,722 | 11.96 | -0.0862 |
| SM509P5700 | 21.00 | 22.00 | 11.00 | 13.00 | 21.00 | 5,545 | 11,585 | 43.81 | -0.1477 |
| SM509P5800 | 47.00 | 47.00 | 24.00 | 27.00 | 40.00 | 9,984 | 12,521 | 163.00 | -0.2461 |
| SM509P5900 | 90.00 | 90.00 | 54.00 | 64.00 | 72.00 | 5,019 | 5,636 | 166.68 | -0.3802 |
| SM509P6000 | 142.00 | 146.00 | 106.00 | 123.00 | 122.00 | 5,647 | 4,247 | 351.58 | -0.5286 |
| SM509P6100 | 204.00 | 213.00 | 175.00 | 196.00 | 190.00 | 945 | 2,004 | 91.85 | -0.6576 |
| SM509P6200 | 290.00 | 301.00 | 252.00 | 281.00 | 272.00 | 435 | 1,400 | 59.32 | -0.7500 |
| SM509P6300 | 375.00 | 393.00 | 339.00 | 373.00 | 360.00 | 298 | 1,124 | 54.33 | -0.8123 |
| SM509P6400 | 472.00 | 480.00 | 429.00 | 454.00 | 453.00 | 253 | 862 | 57.40 | -0.8546 |
| SM509P6500 | 562.00 | 564.00 | 519.00 | 564.00 | 548.00 | 95 | 879 | 25.92 | -0.8850 |
| SM509P6600 | 672.00 | 672.00 | 638.00 | 638.00 | 644.00 | 4 | 550 | 1.32 | -0.9068 |
| SM509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 741.00 | 0 | 107 | 0.00 | -0.9233 |
| SM509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 839.00 | 0 | 85 | 0.00 | -0.9366 |
| SM509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 937.00 | 0 | 147 | 0.00 | -0.9468 |
| SM509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,035.00 | 0 | 130 | 0.00 | -0.9550 |
| SM509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,134.00 | 0 | 118 | 0.00 | -0.9624 |
| SM509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,233.00 | 0 | 100 | 0.00 | -0.9675 |
| SM509P7300 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1,332.00 | 1 | 136 | 0.67 | -0.9724 |
| SM509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,431.00 | 0 | 114 | 0.00 | -0.9765 |
| SM509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,530.00 | 0 | 78 | 0.00 | -0.9795 |
| SM509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,629.00 | 0 | 47 | 0.00 | -0.9824 |
| SM509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,729.00 | 0 | 70 | 0.00 | -0.9852 |
| SM509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,828.00 | 0 | 75 | 0.00 | -0.9869 |
| SM509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,928.00 | 0 | 94 | 0.00 | -0.9886 |
| SM509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,028.00 | 0 | 91 | 0.00 | -0.9903 |
| 小计 | 37,506 | 77,566 | 1,039.41 | ||||||
| SM510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,236.00 | 0 | 0 | 0.00 | 0.9979 |
| SM510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,186.00 | 0 | 0 | 0.00 | 0.9965 |
| SM510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,136.00 | 0 | 0 | 0.00 | 0.9948 |
| SM510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,087.00 | 0 | 0 | 0.00 | 0.9926 |
| SM510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1,037.00 | 0 | 0 | 0.00 | 0.9904 |
| SM510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 987.00 | 0 | 0 | 0.00 | 0.9873 |
| SM510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 889.00 | 0 | 0 | 0.00 | 0.9798 |
| SM510C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 791.00 | 0 | 0 | 0.00 | 0.9685 |
| SM510C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 694.00 | 0 | 1 | 0.00 | 0.9510 |
| SM510C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 600.00 | 0 | 46 | 0.00 | 0.9251 |
| SM510C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 509.00 | 0 | 103 | 0.00 | 0.8861 |
| SM510C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 425.00 | 0 | 65 | 0.00 | 0.8314 |
| SM510C5700 | 340.00 | 366.00 | 328.00 | 338.00 | 348.00 | 43 | 199 | 7.34 | 0.7606 |
| SM510C5800 | 280.00 | 300.00 | 271.00 | 272.00 | 282.00 | 41 | 307 | 5.65 | 0.6774 |
| SM510C5900 | 243.00 | 258.00 | 212.00 | 212.00 | 227.00 | 215 | 418 | 24.32 | 0.5887 |
| SM510C6000 | 183.00 | 209.00 | 157.00 | 157.00 | 184.00 | 87 | 845 | 7.93 | 0.5030 |
| SM510C6100 | 148.00 | 170.00 | 125.00 | 125.00 | 150.00 | 396 | 900 | 28.98 | 0.4262 |
| SM510C6200 | 117.00 | 142.00 | 100.00 | 100.00 | 123.00 | 804 | 950 | 47.65 | 0.3601 |
| SM510C6300 | 103.00 | 125.00 | 80.00 | 81.00 | 104.00 | 1,073 | 996 | 53.24 | 0.3057 |
| SM510C6400 | 80.00 | 100.00 | 70.00 | 70.00 | 88.00 | 1,259 | 924 | 53.34 | 0.2605 |
| SM510C6500 | 62.00 | 90.00 | 58.00 | 59.00 | 74.00 | 3,915 | 2,875 | 142.48 | 0.2219 |
| SM510C6600 | 61.00 | 74.00 | 54.00 | 54.00 | 64.00 | 1,465 | 1,703 | 45.53 | 0.1916 |
| SM510C6700 | 50.00 | 66.00 | 40.00 | 42.00 | 55.00 | 830 | 1,306 | 22.28 | 0.1649 |
| SM510C6800 | 40.00 | 56.00 | 40.00 | 40.00 | 48.00 | 1,133 | 538 | 26.47 | 0.1439 |
| SM510C6900 | 32.00 | 50.00 | 32.00 | 35.00 | 41.00 | 1,353 | 688 | 27.58 | 0.1244 |
| SM510C7000 | 33.00 | 46.00 | 28.00 | 36.00 | 37.00 | 2,607 | 1,776 | 47.82 | 0.1099 |
| SM510C7100 | 29.00 | 32.00 | 28.00 | 30.00 | 32.00 | 13 | 384 | 0.20 | 0.0963 |
| SM510C7200 | 25.00 | 39.00 | 20.00 | 20.00 | 29.00 | 90 | 853 | 1.36 | 0.0847 |
| 小计 | 15,324 | 15,877 | 542.17 | ||||||
| SM510P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 9 | 0.00 | -0.0051 |
| SM510P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 13 | 0.00 | -0.0062 |
| SM510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | 0.00 | -0.0076 |
| SM510P4900 | 2.00 | 5.00 | 2.00 | 5.00 | 2.00 | 36 | 698 | 0.05 | -0.0094 |
| SM510P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 280 | 0.00 | -0.0113 |
| SM510P5000 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 8 | 575 | 0.01 | -0.0141 |
| SM510P5100 | 3.00 | 5.00 | 2.00 | 3.00 | 4.00 | 229 | 572 | 0.36 | -0.0211 |
| SM510P5200 | 6.00 | 7.00 | 4.00 | 4.00 | 6.00 | 607 | 563 | 1.80 | -0.0318 |
| SM510P5300 | 8.00 | 10.00 | 8.00 | 8.00 | 9.00 | 168 | 209 | 0.77 | -0.0486 |
| SM510P5400 | 15.00 | 17.00 | 13.00 | 13.00 | 15.00 | 68 | 121 | 0.51 | -0.0740 |
| SM510P5500 | 22.00 | 27.00 | 21.00 | 21.00 | 24.00 | 365 | 251 | 4.37 | -0.1125 |
| SM510P5600 | 43.00 | 46.00 | 35.00 | 35.00 | 40.00 | 248 | 235 | 5.17 | -0.1667 |
| SM510P5700 | 65.00 | 77.00 | 57.00 | 60.00 | 63.00 | 921 | 724 | 28.65 | -0.2372 |
| SM510P5800 | 101.00 | 111.00 | 90.00 | 90.00 | 96.00 | 823 | 1,018 | 40.35 | -0.3202 |
| SM510P5900 | 146.00 | 155.00 | 137.00 | 137.00 | 141.00 | 323 | 729 | 23.55 | -0.4088 |
| SM510P6000 | 198.00 | 219.00 | 193.00 | 193.00 | 198.00 | 151 | 373 | 15.42 | -0.4944 |
| SM510P6100 | 279.00 | 295.00 | 260.00 | 260.00 | 264.00 | 99 | 347 | 13.58 | -0.5712 |
| SM510P6200 | 347.00 | 347.00 | 329.00 | 333.00 | 337.00 | 49 | 217 | 8.26 | -0.6375 |
| SM510P6300 | 427.00 | 430.00 | 414.00 | 414.00 | 417.00 | 31 | 171 | 6.58 | -0.6920 |
| SM510P6400 | 509.00 | 513.00 | 495.00 | 495.00 | 501.00 | 40 | 57 | 10.15 | -0.7373 |
| SM510P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 587.00 | 0 | 10 | 0.00 | -0.7761 |
| SM510P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 677.00 | 0 | 20 | 0.00 | -0.8065 |
| SM510P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 767.00 | 0 | 2 | 0.00 | -0.8334 |
| SM510P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 860.00 | 0 | 0 | 0.00 | -0.8547 |
| SM510P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 954.00 | 0 | 0 | 0.00 | -0.8744 |
| SM510P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,049.00 | 0 | 10 | 0.00 | -0.8890 |
| SM510P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,144.00 | 0 | 0 | 0.00 | -0.9029 |
| SM510P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,240.00 | 0 | 0 | 0.00 | -0.9146 |
| 小计 | 4,166 | 7,204 | 159.57 | ||||||
| SM511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,252.00 | 0 | 0 | 0.00 | 0.9865 |
| SM511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,202.00 | 0 | 0 | 0.00 | 0.9843 |
| SM511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,153.00 | 0 | 0 | 0.00 | 0.9815 |
| SM511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1,103.00 | 0 | 0 | 0.00 | 0.9781 |
| SM511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,054.00 | 0 | 0 | 0.00 | 0.9745 |
| SM511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 956.00 | 0 | 10 | 0.00 | 0.9655 |
| SM511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 859.00 | 0 | 20 | 0.00 | 0.9533 |
| SM511C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 763.00 | 0 | 32 | 0.00 | 0.9353 |
| SM511C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 670.00 | 0 | 43 | 0.00 | 0.9103 |
| SM511C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 580.00 | 0 | 125 | 0.00 | 0.8753 |
| SM511C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 496.00 | 0 | 49 | 0.00 | 0.8282 |
| SM511C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 420.00 | 0 | 80 | 0.00 | 0.7687 |
| SM511C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 352.00 | 0 | 200 | 0.00 | 0.6995 |
| SM511C5900 | 290.00 | 305.00 | 280.00 | 284.00 | 294.00 | 24 | 241 | 3.47 | 0.6254 |
| SM511C6000 | 250.00 | 285.00 | 239.00 | 239.00 | 246.00 | 4 | 413 | 0.51 | 0.5518 |
| SM511C6100 | 195.00 | 195.00 | 194.00 | 194.00 | 206.00 | 5 | 254 | 0.49 | 0.4825 |
| SM511C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 174.00 | 0 | 271 | 0.00 | 0.4196 |
| SM511C6300 | 130.00 | 130.00 | 130.00 | 130.00 | 146.00 | 1 | 529 | 0.07 | 0.3637 |
| SM511C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00 | 0 | 179 | 0.00 | 0.3163 |
| SM511C6500 | 115.00 | 130.00 | 90.00 | 90.00 | 107.00 | 20 | 422 | 1.16 | 0.2747 |
| SM511C6600 | 94.00 | 100.00 | 94.00 | 98.00 | 92.00 | 40 | 246 | 1.91 | 0.2390 |
| SM511C6700 | 81.00 | 86.00 | 80.00 | 83.00 | 80.00 | 26 | 122 | 1.08 | 0.2090 |
| SM511C6800 | 70.00 | 90.00 | 70.00 | 75.00 | 69.00 | 19 | 213 | 0.70 | 0.1826 |
| SM511C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0 | 16 | 0.00 | 0.1604 |
| SM511C7000 | 51.00 | 51.00 | 51.00 | 51.00 | 53.00 | 2 | 153 | 0.05 | 0.1413 |
| SM511C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 46.00 | 0 | 27 | 0.00 | 0.1239 |
| SM511C7200 | 46.00 | 46.00 | 46.00 | 46.00 | 42.00 | 4 | 27 | 0.09 | 0.1105 |
| SM511C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 37.00 | 0 | 95 | 0.00 | 0.0976 |
| 小计 | 145 | 3,767 | 9.53 | ||||||
| SM511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 64 | 0.00 | -0.0163 |
| SM511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 145 | 0.00 | -0.0182 |
| SM511P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 138 | 0.00 | -0.0206 |
| SM511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 75 | 0.00 | -0.0237 |
| SM511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 58 | 0.00 | -0.0269 |
| SM511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 142 | 0.00 | -0.0352 |
| SM511P5200 | 11.00 | 11.00 | 10.00 | 10.00 | 11.00 | 6 | 145 | 0.03 | -0.0467 |
| SM511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 112 | 0.00 | -0.0639 |
| SM511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 206 | 0.00 | -0.0881 |
| SM511P5500 | 31.00 | 31.00 | 28.00 | 28.00 | 33.00 | 3 | 243 | 0.04 | -0.1222 |
| SM511P5600 | 59.00 | 59.00 | 43.00 | 43.00 | 48.00 | 13 | 283 | 0.37 | -0.1687 |
| SM511P5700 | 80.00 | 80.00 | 66.00 | 66.00 | 71.00 | 18 | 301 | 0.65 | -0.2277 |
| SM511P5800 | 111.00 | 111.00 | 99.00 | 99.00 | 103.00 | 20 | 196 | 1.05 | -0.2964 |
| SM511P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 145.00 | 0 | 153 | 0.00 | -0.3702 |
| SM511P6000 | 203.00 | 207.00 | 193.00 | 193.00 | 196.00 | 21 | 234 | 2.13 | -0.4438 |
| SM511P6100 | 253.00 | 253.00 | 253.00 | 253.00 | 256.00 | 1 | 243 | 0.13 | -0.5131 |
| SM511P6200 | 332.00 | 332.00 | 329.00 | 329.00 | 323.00 | 2 | 234 | 0.33 | -0.5760 |
| SM511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 395.00 | 0 | 173 | 0.00 | -0.6321 |
| SM511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 474.00 | 0 | 29 | 0.00 | -0.6797 |
| SM511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 555.00 | 0 | 10 | 0.00 | -0.7215 |
| SM511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 640.00 | 0 | 13 | 0.00 | -0.7575 |
| SM511P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 727.00 | 0 | 10 | 0.00 | -0.7879 |
| SM511P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 816.00 | 0 | 10 | 0.00 | -0.8146 |
| SM511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 907.00 | 0 | 0 | 0.00 | -0.8371 |
| SM511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | 0.00 | -0.8565 |
| SM511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,093.00 | 0 | 0 | 0.00 | -0.8744 |
| SM511P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,187.00 | 0 | 0 | 0.00 | -0.8881 |
| SM511P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,282.00 | 0 | 0 | 0.00 | -0.9013 |
| 小计 | 84 | 3,217 | 4.73 | ||||||
| SM512C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,056.00 | 0 | 0 | 0.00 | 0.9811 |
| SM512C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 960.00 | 0 | 0 | 0.00 | 0.9644 |
| SM512C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 866.00 | 0 | 0 | 0.00 | 0.9419 |
| SM512C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 776.00 | 0 | 0 | 0.00 | 0.9128 |
| SM512C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 689.00 | 0 | 0 | 0.00 | 0.8765 |
| SM512C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 608.00 | 0 | 0 | 0.00 | 0.8333 |
| SM512C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 532.00 | 0 | 0 | 0.00 | 0.7837 |
| SM512C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 462.00 | 0 | 0 | 0.00 | 0.7292 |
| SM512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 398.00 | 0 | 9 | 0.00 | 0.6712 |
| SM512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 343.00 | 0 | 9 | 0.00 | 0.6107 |
| SM512C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 294.00 | 0 | 21 | 0.00 | 0.5508 |
| SM512C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00 | 0 | 27 | 0.00 | 0.4928 |
| SM512C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 212.00 | 0 | 36 | 0.00 | 0.4373 |
| SM512C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 181.00 | 0 | 64 | 0.00 | 0.3865 |
| SM512C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 154.00 | 0 | 109 | 0.00 | 0.3400 |
| SM512C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 131.00 | 0 | 117 | 0.00 | 0.2977 |
| SM512C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 99 | 0.00 | 0.2618 |
| SM512C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 96.00 | 0 | 64 | 0.00 | 0.2286 |
| SM512C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 84.00 | 0 | 121 | 0.00 | 0.2023 |
| SM512C6900 | 79.00 | 79.00 | 79.00 | 79.00 | 73.00 | 3 | 87 | 0.12 | 0.1778 |
| SM512C7000 | 59.00 | 65.00 | 59.00 | 65.00 | 65.00 | 15 | 104 | 0.46 | 0.1587 |
| SM512C7100 | 59.00 | 59.00 | 59.00 | 59.00 | 58.00 | 3 | 120 | 0.09 | 0.1420 |
| SM512C7200 | 54.00 | 54.00 | 54.00 | 54.00 | 52.00 | 3 | 138 | 0.08 | 0.1269 |
| SM512C7300 | 49.00 | 71.00 | 31.00 | 52.00 | 48.00 | 36 | 133 | 0.99 | 0.1164 |
| 小计 | 60 | 1,258 | 1.74 | ||||||
| SM512P5000 | 6.00 | 6.00 | 6.00 | 6.00 | 5.00 | 9 | 18 | 0.03 | -0.0224 |
| SM512P5100 | 10.00 | 10.00 | 10.00 | 10.00 | 9.00 | 3 | 37 | 0.02 | -0.0370 |
| SM512P5200 | 88.00 | 88.00 | 9.00 | 9.00 | 16.00 | 20 | 48 | 0.49 | -0.0577 |
| SM512P5300 | 22.00 | 50.00 | 22.00 | 25.00 | 25.00 | 51 | 59 | 0.78 | -0.0853 |
| SM512P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 48 | 0.00 | -0.1203 |
| SM512P5500 | 109.00 | 109.00 | 28.00 | 28.00 | 57.00 | 20 | 38 | 0.69 | -0.1627 |
| SM512P5600 | 72.00 | 72.00 | 72.00 | 72.00 | 81.00 | 3 | 39 | 0.11 | -0.2114 |
| SM512P5700 | 100.00 | 100.00 | 100.00 | 100.00 | 110.00 | 3 | 39 | 0.15 | -0.2654 |
| SM512P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 146.00 | 0 | 39 | 0.00 | -0.3231 |
| SM512P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 190.00 | 0 | 27 | 0.00 | -0.3832 |
| SM512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 240.00 | 0 | 21 | 0.00 | -0.4430 |
| SM512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 296.00 | 0 | 27 | 0.00 | -0.5011 |
| SM512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 357.00 | 0 | 24 | 0.00 | -0.5567 |
| SM512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 425.00 | 0 | 24 | 0.00 | -0.6077 |
| SM512P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 498.00 | 0 | 6 | 0.00 | -0.6543 |
| SM512P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 574.00 | 0 | 9 | 0.00 | -0.6970 |
| SM512P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 656.00 | 0 | 6 | 0.00 | -0.7332 |
| SM512P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 738.00 | 0 | 3 | 0.00 | -0.7669 |
| SM512P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 826.00 | 0 | 6 | 0.00 | -0.7936 |
| SM512P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 915.00 | 0 | 0 | 0.00 | -0.8185 |
| SM512P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,006.00 | 0 | 0 | 0.00 | -0.8382 |
| SM512P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,099.00 | 0 | 0 | 0.00 | -0.8553 |
| SM512P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,192.00 | 0 | 0 | 0.00 | -0.8709 |
| SM512P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,288.00 | 0 | 0 | 0.00 | -0.8818 |
| 小计 | 109 | 518 | 2.25 | ||||||
| SM601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,315.00 | 0 | 4 | 0.00 | 0.9722 |
| SM601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,266.00 | 0 | 0 | 0.00 | 0.9696 |
| SM601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,216.00 | 0 | 0 | 0.00 | 0.9670 |
| SM601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,167.00 | 0 | 0 | 0.00 | 0.9642 |
| SM601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1,117.00 | 0 | 1 | 0.00 | 0.9612 |
| SM601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,068.00 | 0 | 0 | 0.00 | 0.9580 |
| SM601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 970.00 | 0 | 1 | 0.00 | 0.9497 |
| SM601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 873.00 | 0 | 1 | 0.00 | 0.9373 |
| SM601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 778.00 | 0 | 1 | 0.00 | 0.9197 |
| SM601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 686.00 | 0 | 6 | 0.00 | 0.8937 |
| SM601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 599.00 | 0 | 22 | 0.00 | 0.8553 |
| SM601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 520.00 | 0 | 44 | 0.00 | 0.8053 |
| SM601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 450.00 | 0 | 31 | 0.00 | 0.7458 |
| SM601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 389.00 | 0 | 63 | 0.00 | 0.6811 |
| SM601C5900 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | 1 | 473 | 0.17 | 0.6159 |
| SM601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 293.00 | 0 | 141 | 0.00 | 0.5536 |
| SM601C6100 | 263.00 | 271.00 | 244.00 | 244.00 | 256.00 | 44 | 159 | 5.64 | 0.4960 |
| SM601C6200 | 225.00 | 269.00 | 194.00 | 226.00 | 224.00 | 10 | 350 | 1.16 | 0.4433 |
| SM601C6300 | 187.00 | 187.00 | 187.00 | 187.00 | 198.00 | 3 | 183 | 0.28 | 0.3970 |
| SM601C6400 | 165.00 | 174.00 | 165.00 | 174.00 | 174.00 | 6 | 265 | 0.51 | 0.3550 |
| SM601C6500 | 146.00 | 195.00 | 125.00 | 148.00 | 156.00 | 49 | 384 | 3.72 | 0.3186 |
| SM601C6600 | 129.00 | 145.00 | 128.00 | 140.00 | 138.00 | 11 | 305 | 0.73 | 0.2856 |
| SM601C6700 | 117.00 | 122.00 | 107.00 | 121.00 | 124.00 | 71 | 237 | 4.18 | 0.2576 |
| SM601C6800 | 102.00 | 109.00 | 90.00 | 106.00 | 110.00 | 55 | 282 | 2.82 | 0.2310 |
| SM601C6900 | 93.00 | 97.00 | 93.00 | 93.00 | 100.00 | 25 | 253 | 1.18 | 0.2097 |
| SM601C7000 | 91.00 | 112.00 | 82.00 | 112.00 | 90.00 | 190 | 2,088 | 8.94 | 0.1896 |
| SM601C7100 | 76.00 | 77.00 | 76.00 | 76.00 | 81.00 | 14 | 220 | 0.53 | 0.1712 |
| SM601C7200 | 42.00 | 100.00 | 42.00 | 59.00 | 74.00 | 19 | 435 | 0.71 | 0.1564 |
| SM601C7300 | 63.00 | 72.00 | 63.00 | 72.00 | 67.00 | 4 | 49 | 0.14 | 0.1421 |
| SM601C7400 | 61.00 | 70.00 | 32.00 | 39.00 | 60.00 | 29 | 124 | 0.84 | 0.1286 |
| 小计 | 531 | 6,122 | 31.55 | ||||||
| SM601P4750 | 15.00 | 31.00 | 4.00 | 4.00 | 10.00 | 125 | 144 | 0.68 | -0.0307 |
| SM601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 41 | 0.00 | -0.0330 |
| SM601P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 53 | 0.00 | -0.0353 |
| SM601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 20 | 0.00 | -0.0378 |
| SM601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 57 | 0.00 | -0.0404 |
| SM601P5000 | 11.00 | 11.00 | 7.00 | 7.00 | 13.00 | 6 | 352 | 0.03 | -0.0433 |
| SM601P5100 | 9.00 | 20.00 | 9.00 | 19.00 | 15.00 | 22 | 311 | 0.21 | -0.0508 |
| SM601P5200 | 17.00 | 19.00 | 17.00 | 17.00 | 18.00 | 32 | 184 | 0.28 | -0.0622 |
| SM601P5300 | 24.00 | 34.00 | 24.00 | 28.00 | 22.00 | 52 | 174 | 0.79 | -0.0787 |
| SM601P5400 | 40.00 | 40.00 | 35.00 | 35.00 | 30.00 | 14 | 280 | 0.25 | -0.1033 |
| SM601P5500 | 57.00 | 57.00 | 51.00 | 51.00 | 43.00 | 21 | 321 | 0.54 | -0.1403 |
| SM601P5600 | 80.00 | 80.00 | 74.00 | 74.00 | 63.00 | 12 | 267 | 0.45 | -0.1892 |
| SM601P5700 | 100.00 | 108.00 | 100.00 | 108.00 | 92.00 | 8 | 285 | 0.41 | -0.2477 |
| SM601P5800 | 143.00 | 143.00 | 142.00 | 142.00 | 131.00 | 9 | 295 | 0.64 | -0.3117 |
| SM601P5900 | 185.00 | 185.00 | 161.00 | 161.00 | 178.00 | 9 | 213 | 0.79 | -0.3765 |
| SM601P6000 | 235.00 | 235.00 | 213.00 | 213.00 | 234.00 | 4 | 120 | 0.46 | -0.4386 |
| SM601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 296.00 | 0 | 96 | 0.00 | -0.4962 |
| SM601P6200 | 368.00 | 368.00 | 362.00 | 362.00 | 363.00 | 9 | 107 | 1.64 | -0.5490 |
| SM601P6300 | 436.00 | 436.00 | 432.00 | 432.00 | 436.00 | 9 | 74 | 1.95 | -0.5956 |
| SM601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 512.00 | 0 | 11 | 0.00 | -0.6378 |
| SM601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 592.00 | 0 | 23 | 0.00 | -0.6745 |
| SM601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 674.00 | 0 | 22 | 0.00 | -0.7079 |
| SM601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 759.00 | 0 | 8 | 0.00 | -0.7364 |
| SM601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 845.00 | 0 | 10 | 0.00 | -0.7635 |
| SM601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 934.00 | 0 | 10 | 0.00 | -0.7852 |
| SM601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,024.00 | 0 | 15 | 0.00 | -0.8058 |
| SM601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,114.00 | 0 | 9 | 0.00 | -0.8247 |
| SM601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,207.00 | 0 | 9 | 0.00 | -0.8400 |
| SM601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,299.00 | 0 | 0 | 0.00 | -0.8549 |
| SM601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,392.00 | 0 | 0 | 0.00 | -0.8690 |
| 小计 | 332 | 3,511 | 9.12 | ||||||
| SM合计 | 196,295 | 293,481 | 5,431.67 | ||||||
| 总计 | 196,295 | 293,481 | 5,431.67 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印