-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2510 | 3,272 | 3,287 | 3,266 | 3,277 | 3,275 | 21 | 68.79 | 124 | -10 |
| 2511 | 3,302 | 3,302 | 0 | 0 | 6 | 0 | |||
| 2512 | 3,324 | 3,324 | 0 | 0 | 1 | 0 | |||
| 2601 | 3,327 | 3,358 | 3,323 | 3,333 | 3,337 | 12 | 40.05 | 74 | 7 |
| 2602 | 3,331 | 3,331 | 3,330 | 3,330 | 3,330 | 2 | 6.66 | 5 | 0 |
| 2603 | 3,399 | 3,399 | 0 | 0 | 1 | 0 | |||
| 2604 | 3,389 | 3,389 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,414 | 3,414 | 0 | 0 | 1 | 0 | |||
| 2606 | 3,372 | 3,372 | 0 | 0 | 5 | 0 | |||
| 2607 | 3,390 | 3,390 | 0 | 0 | 14 | 0 | |||
| 2608 | 3,371 | 3,371 | 0 | 0 | 0 | 0 | |||
| 2609 | 3,451 | 3,453 | 3,447 | 3,453 | 3,450 | 3 | 10.35 | 1 | 0 |
| 小计 | 38 | 125.85 | 233 | -3 | |||||
打印