-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2510 | 3,254 | 3,270 | 3,193 | 3,236 | 3,233 | 97 | 313.66 | 119 | -5 |
| 2511 | 3,343 | 3,343 | 3,343 | 3,343 | 3,343 | 1 | 3.34 | 5 | -1 |
| 2512 | 3,324 | 3,324 | 0 | 0 | 1 | 0 | |||
| 2601 | 3,349 | 3,349 | 3,349 | 3,349 | 3,349 | 5 | 16.75 | 69 | -5 |
| 2602 | 3,339 | 3,339 | 3,339 | 3,339 | 3,339 | 1 | 3.34 | 4 | -1 |
| 2603 | 3,399 | 3,399 | 0 | 0 | 1 | 0 | |||
| 2604 | 3,389 | 3,389 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,414 | 3,414 | 0 | 0 | 1 | 0 | |||
| 2606 | 3,372 | 3,372 | 0 | 0 | 5 | 0 | |||
| 2607 | 3,390 | 3,390 | 0 | 0 | 14 | 0 | |||
| 2608 | 3,371 | 3,371 | 0 | 0 | 0 | 0 | |||
| 2609 | 3,438 | 3,438 | 3,399 | 3,399 | 3,418 | 2 | 6.84 | 1 | 0 |
| 小计 | 106 | 343.92 | 221 | -12 | |||||
打印