上海期货交易所09月25日螺纹钢收盘行情
发布时间：2025年09月25日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:螺纹钢 |
| 2510 | 3,073 | 3,080 | 3,061 | 3,074 | 3,072 | 97,232 | 298,750.16 | 238,133 | -47,734 |
| 2511 | 3,077 | 3,110 | 3,074 | 3,089 | 3,087 | 41,231 | 127,295.09 | 313,630 | -17,900 |
| 2512 | 3,148 | 3,152 | 3,134 | 3,149 | 3,144 | 1,402 | 4,408.12 | 5,772 | -43 |
| 2601 | 3,168 | 3,175 | 3,152 | 3,167 | 3,164 | 883,015 | 2,794,723.65 | 1,870,449 | -11,775 |
| 2602 | 3,167 | 3,173 | 3,156 | 3,167 | 3,165 | 792 | 2,507.16 | 9,208 | 58 |
| 2603 | 3,188 | 3,193 | 3,171 | 3,186 | 3,183 | 46,193 | 147,042.35 | 235,926 | 1,547 |
| 2604 | 3,204 | 3,213 | 3,193 | 3,208 | 3,204 | 211 | 676.11 | 15,681 | 44 |
| 2605 | 3,235 | 3,235 | 3,214 | 3,225 | 3,223 | 19,557 | 63,051.62 | 141,112 | 271 |
| 2606 | 3,246 | 3,246 | 3,230 | 3,241 | 3,238 | 86 | 278.52 | 927 | 10 |
| 2607 | 3,252 | 3,257 | 3,242 | 3,251 | 3,247 | 215 | 698.27 | 1,017 | -40 |
| 2608 | 3,250 | 3,256 | 3,238 | 3,249 | 3,248 | 85 | 276.13 | 650 | 10 |
| 2609 | 3,254 | 3,263 | 3,245 | 3,256 | 3,255 | 96 | 312.52 | 299 | 19 |
| 小计 | | 1,090,115 | 3,440,019.71 | 2,832,804 | -75,533 |
打印