-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2510 | 3,187 | 3,248 | 3,180 | 3,200 | 3,219 | 23 | 74.05 | 84 | -9 |
| 2511 | 3,329 | 3,329 | 0 | 0 | 5 | 0 | |||
| 2512 | 3,324 | 3,324 | 0 | 0 | 1 | 0 | |||
| 2601 | 3,325 | 3,362 | 3,325 | 3,345 | 3,342 | 10 | 33.43 | 67 | -2 |
| 2602 | 3,390 | 3,433 | 3,390 | 3,390 | 3,400 | 16 | 54.40 | 16 | 11 |
| 2603 | 3,351 | 3,351 | 0 | 0 | 1 | 0 | |||
| 2604 | 3,370 | 3,370 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,386 | 3,386 | 0 | 0 | 1 | 0 | |||
| 2606 | 3,384 | 3,384 | 3,383 | 3,383 | 3,383 | 2 | 6.77 | 7 | 2 |
| 2607 | 3,390 | 3,390 | 0 | 0 | 14 | 0 | |||
| 2608 | 3,386 | 3,386 | 3,385 | 3,385 | 3,385 | 2 | 6.77 | 2 | 2 |
| 2609 | 3,458 | 3,458 | 3,458 | 3,458 | 3,458 | 1 | 3.46 | 0 | -1 |
| 小计 | 54 | 178.87 | 199 | 3 | |||||
打印