大连商品交易所12月12日铁矿石期权收盘行情
发布时间:2025年12月12日 00:00
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2601-C-560221221161
i2601-C-58020120128
i2601-C-600181181192
i2601-C-62016116126
i2601-C-640141.1141.115
i2601-C-650133133133133131.122.664
i2601-C-660120.5120.5120120121.144.820
i2601-C-670111.2111.23
i2601-C-680101.5101.5101.5101.5101.211.0293
i2601-C-69091.291.27
i2601-C-70081.381.3572
i2601-C-71071.371.32
i2601-C-7206060606061.23018150
i2601-C-73051.251.2312
i2601-C-74041411,177
i2601-C-75031.234.329.6323130193.123,291
i2601-C-7602225.120.322.621.231069.121,663
i2601-C-77010.516.310.514.213.11,233167.283,149
i2601-C-7805.58.456.67.714,127881.48,506
i2601-C-7901.83.11.524.523,812494.327,916
i2601-C-8000.60.90.30.52.610,66661.1422,770
i2601-C-8100.20.30.10.11.52,2013.9511,251
i2601-C-8200.10.20.10.10.91,6321.656,297
i2601-C-8300.10.10.10.10.52450.244,418
i2601-C-8400.10.10.10.10.3920.12,530
i2601-C-8500.10.10.10.10.11280.134,988
i2601-C-8600.10.10.10.10.141,716
i2601-C-8700.10.11,293
i2601-C-8800.10.11,833
i2601-C-8900.10.12,475
i2601-C-9000.10.10.10.10.1710.0722,275
i2601-C-9100.10.11,952
i2601-C-9200.10.11,535
i2601-C-9300.10.11,563
i2601-P-5600.10.14,780
i2601-P-5800.10.1680
i2601-P-6000.10.10.10.10.1310.037,143
i2601-P-6200.10.10.10.10.1300.032,203
i2601-P-6400.10.10.10.10.1780.081,809
i2601-P-6500.10.12,890
i2601-P-6600.10.10.10.10.1140.012,797
i2601-P-6700.10.11,026
i2601-P-6800.10.12,841
i2601-P-6900.10.11,623
i2601-P-7000.10.10.10.10.11630.1628,169
i2601-P-7100.10.10.10.10.1690.072,758
i2601-P-7200.20.20.10.10.14650.526,476
i2601-P-7300.20.20.10.10.11,7831.846,636
i2601-P-7400.20.30.10.10.13,1044.0611,757
i2601-P-7500.70.80.20.30.18,52634.1425,883
i2601-P-7601.11.50.70.80.212,141113.6418,056
i2601-P-7702.73.31.922.127,322684.6642,245
i2601-P-7805.46.43.84.26.729,8281,511.9216,869
i2601-P-7901212.98.49.813.54,437477.248,030
i2601-P-80020.821.316.118.721.63,124605.565,127
i2601-P-8102930.326.428.230.54011.571,737
i2601-P-82035.740.335.739.839.96626.11846
i2601-P-83049.549.5351
i2601-P-84059.359.3197
i2601-P-85068.368.368.368.369.210.68233
i2601-P-8608080808079.264.847
i2601-P-87089.189.11
i2601-P-880999939
i2601-P-8901091095
i2601-P-900119119344
i2601-P-91012912924
i2601-P-9201391393
i2601-P-9301491491
i2602-C-560217.5217.5
i2602-C-580197.5197.51
i2602-C-600177.5177.51
i2602-C-620157.6157.61
i2602-C-640137.7137.72
i2602-C-650127.7127.71
i2602-C-660117.8117.81
i2602-C-670107.9107.9
i2602-C-68098982
i2602-C-69088.188.1
i2602-C-70078.378.36
i2602-C-71068.568.51
i2602-C-72058.958.929
i2602-C-73049.549.575
i2602-C-74040.943.539.44140.511145.7265
i2602-C-75032.935.731.233.432.18427.72167
i2602-C-76024.927.824.326.124.79824.93263
i2602-C-77018.420.717.519.518.430156.44515
i2602-C-78012151214.213.41,124151.92,465
i2602-C-7908.910.58109.61,196109.194,112
i2602-C-8005.875.16.76.82,129129.74,185
i2602-C-8103.84.63.24.44.787335.732,972
i2602-C-8202.43.22.13.23.380721.812,068
i2602-C-8301.62.21.42.22.31,15622.691,814
i2602-C-8401.11.60.91.61.63934.791,130
i2602-C-8500.71.10.71.11.13513.261,658
i2602-C-8600.50.80.50.80.83642.4481
i2602-C-8700.40.70.40.70.51881.02713
i2602-C-8800.30.40.30.40.4900.31926
i2602-C-8900.30.30.30.30.2500.15299
i2602-C-9000.30.30.30.30.2910.26578
i2602-C-9100.20.30.20.30.1470.1511
i2602-C-9200.20.30.20.30.11050.21993
i2602-P-5600.10.1163
i2602-P-5800.10.1179
i2602-P-6000.50.50.20.20.1210.07914
i2602-P-6200.20.30.10.10.23500.55222
i2602-P-6400.20.30.20.30.31730.4238
i2602-P-6500.30.40.20.20.43040.97309
i2602-P-6600.30.40.30.40.41980.68308
i2602-P-6700.40.70.40.70.52601.491,005
i2602-P-6800.50.80.50.70.64382.981,136
i2602-P-6900.70.90.70.90.7840.61690
i2602-P-7001.11.40.91.10.93,63341.044,515
i2602-P-7101.41.61.11.31.12323.04739
i2602-P-7202.12.21.51.91.53766.672,093
i2602-P-7302.62.92.22.62.182621.412,913
i2602-P-7404.24.233.731,32849.063,572
i2602-P-7506.56.54.35.44.73,779200.422,795
i2602-P-7608.78.86.57.67.21,546118.553,426
i2602-P-77012.212.59.311.110.92,736299.263,803
i2602-P-78015.118.513.415.815.91,269193.544,347
i2602-P-79022.3231920.922.1791168.734,836
i2602-P-80027.83025.52929.24111.38470
i2602-P-81035.837.632.737.637.23010.76242
i2602-P-82044.946.844.946.845.862.76168
i2602-P-83054.754.7205
i2602-P-840646487
i2602-P-85070.970.970.970.973.610.7143
i2602-P-86083.283.226
i2602-P-8709393
i2602-P-880102.9102.954
i2602-P-890112.8112.8
i2602-P-900122.7122.7
i2602-P-910132.7132.7
i2602-P-920142.5142.5
i2603-C-560212.5212.5
i2603-C-580192.5192.5
i2603-C-600172.5172.5
i2603-C-620152.7152.7
i2603-C-640133.1133.1
i2603-C-650123.4123.4
i2603-C-660113.7113.72
i2603-C-670104.1104.1
i2603-C-68094.794.710
i2603-C-69085.485.4
i2603-C-70076.276.238
i2603-C-71067.367.3
i2603-C-72058.658.638
i2603-C-73050.350.3
i2603-C-74042.442.453
i2603-C-75035.135.1117
i2603-C-76028.528.5247
i2603-C-77022.822.8199
i2603-C-7801919191918.120.38268
i2603-C-79014.414.4268
i2603-C-80011.411.4215
i2603-C-81089.389.39.11008.87231
i2603-C-8207.27.2294
i2603-C-8305.75.7254
i2603-C-8404.54.5258
i2603-C-8503.73.73.73.73.610.04199
i2603-C-8602.82.8196
i2603-C-8702.22.2125
i2603-C-8801.81.8269
i2603-C-8901.41.4217
i2603-C-9001.11.1184
i2603-C-9100.80.80.80.80.9410.33185
i2603-C-9200.80.80.80.80.720.02213
i2603-P-5600.10.166
i2603-P-5800.10.158
i2603-P-6000.30.3243
i2603-P-6200.50.5159
i2603-P-6400.80.8130
i2603-P-6501.11.1215
i2603-P-6601.41.4163
i2603-P-6701.81.8155
i2603-P-6802.42.72.42.72.4521.3232
i2603-P-69033170
i2603-P-7003.73.73.73.73.9200.74234
i2603-P-7104.94.9136
i2603-P-7206.36.3133
i2603-P-7308.18.1887.9120.97164
i2603-P-7401010.21010.21020.2144
i2603-P-7501313131312.7151.95347
i2603-P-7601616576
i2603-P-77018.92018.92020.381.561,709
i2603-P-78025.625.6490
i2603-P-79031.931.9143
i2603-P-80038.938.979
i2603-P-81046.546.587
i2603-P-82054.654.650
i2603-P-83063.163.129
i2603-P-84071.971.9
i2603-P-85080.980.9
i2603-P-86090.290.2
i2603-P-87099.699.6
i2603-P-880109.1109.1
i2603-P-890118.7118.7
i2603-P-900128.4128.4
i2603-P-910138.2138.2
i2603-P-920148.1148.1
i2604-C-560209209
i2604-C-580189.2189.2
i2604-C-600169.5169.51
i2604-C-6201501501
i2604-C-640130.7130.72
i2604-C-650121.2121.2
i2604-C-660111.7111.717
i2604-C-670102.4102.4
i2604-C-68093.293.261
i2604-C-69084.284.2
i2604-C-70075.475.487
i2604-C-71066.866.8
i2604-C-72058.558.561
i2604-C-73050.550.5
i2604-C-740434336
i2604-C-7503636
i2604-C-76029.829.838
i2604-C-77024.524.5
i2604-C-78020.120.133
i2604-C-79016.616.6
i2604-C-80013.713.79
i2604-C-81011.411.41
i2604-C-8209.49.48
i2604-C-8307.87.81
i2604-C-8406.56.510
i2604-C-8505.45.41
i2604-C-8604.54.57
i2604-C-8703.73.7
i2604-C-8803.13.116
i2604-C-8902.62.61
i2604-C-9002.22.226
i2604-C-9201.51.516
i2604-P-5600.340.340.320.0477
i2604-P-5800.60.635
i2604-P-6000.90.921
i2604-P-6201.31.333
i2604-P-6402235
i2604-P-6502.52.51
i2604-P-6603326
i2604-P-6703.73.7
i2604-P-6804.54.521
i2604-P-6905.45.4
i2604-P-7006.66.617
i2604-P-71088
i2604-P-7209.69.615
i2604-P-73011.611.6
i2604-P-74014.114.15
i2604-P-75017.117.1
i2604-P-76020.820.82
i2604-P-77025.525.5
i2604-P-78031.131.14
i2604-P-79037.537.5
i2604-P-80044.644.61
i2604-P-81052.352.3
i2604-P-82060.360.3
i2604-P-83068.768.7
i2604-P-84077.377.3
i2604-P-85086.286.2
i2604-P-86095.395.3
i2604-P-870104.5104.5
i2604-P-880113.9113.9
i2604-P-890123.3123.3
i2604-P-900132.9132.9
i2604-P-920152.2152.2
i2605-C-540215.6221.2215.6219220.436.5677
i2605-C-560200.6200.61
i2605-C-5801811815
i2605-C-600161.6161.64
i2605-C-620142.3142.312
i2605-C-640123.3123.311
i2605-C-650114114
i2605-C-660104.8104.822
i2605-C-67095.895.8
i2605-C-68087875
i2605-C-69078.478.4
i2605-C-70070.170.1122
i2605-C-71062.362.31
i2605-C-72054.854.848
i2605-C-73047.149.247.149.247.9125.8640
i2605-C-74041.541.597
i2605-C-75037.237.2353635.73010.8169
i2605-C-76029.532.12931.430.57623.34198
i2605-C-7702727.8252525.95113.44117
i2605-C-7802123.72121.721.85712.54302
i2605-C-79017.618.517.318.418.4224.03135
i2605-C-80018.118.114.315.215.442764.981,484
i2605-C-81013.113.112.512.512.9263.3991
i2605-C-82010.1111010.410.8869.04867
i2605-C-8309.29.28.58.59201.7743
i2605-C-84077.677.27.5382.82615
i2605-C-8505.86.15.86.16.320.12143
i2605-C-8605.65.65.15.35.2271.43196
i2605-C-8704.74.74.24.44.4853.66176
i2605-C-8803.64.13.53.73.7983.54355
i2605-C-8903.43.43.23.23.170.23210
i2605-C-9002.93.12.82.82.665319.093,382
i2605-P-5400.510.510.9360.378
i2605-P-5601.12.10.81.41.22,46538.092,395
i2605-P-5801.51.51.51.51.6190.29104
i2605-P-6001.82.11.722.162512.471,876
i2605-P-6202.62.92.52.82.82496.87212
i2605-P-6403.43.83.23.73.82338.47229
i2605-P-6504.14.53.94.44.4612.6570
i2605-P-6605.15.34.75.35.21316.79965
i2605-P-6706.36.36.36.36.1311.9549
i2605-P-6807.37.86.97.57.31319.72393
i2605-P-6908.298.28.98.7464.09192
i2605-P-70010.411.29.610.510.485689.055,164
i2605-P-71012.913.112.512.812.510413.4596
i2605-P-72016.216.214.215.2157912.13831
i2605-P-73018.918.91718.3186010.9171
i2605-P-74021.922.42021.121.612226.26732
i2605-P-75025.826.723.925.325.711429.5109
i2605-P-76033.133.128.330.530.524573.521,113
i2605-P-77034.837.23437.235.83813.63202
i2605-P-78042.542.541.941.941.82610.94238
i2605-P-79047.848.947.547.848.23416.33117
i2605-P-80055.155.555.155.555.21910.5254
i2605-P-81063.563.66162.762.77144.6112
i2605-P-82070.570.55
i2605-P-83078.778.7
i2605-P-84087.287.23
i2605-P-85095.995.9
i2605-P-860104.9104.92
i2605-P-870114114
i2605-P-880123.3123.32
i2605-P-890132.7132.7
i2605-P-900142.2142.210
i2606-C-540217.1217.1
i2606-C-560197.6197.6
i2606-C-580178.2178.2
i2606-C-600159159
i2606-C-620140.1140.1
i2606-C-640121.5121.5
i2606-C-660103.4103.4
i2606-C-68086.186.12
i2606-C-70069.969.94
i2606-C-72055.355.32
i2606-C-74042.742.72
i2606-C-76032.232.24
i2606-C-78023.923.95
i2606-C-80017.617.67
i2606-C-820131313
i2606-C-8409.69.620
i2606-C-8607.17.114
i2606-C-8805.35.338
i2606-C-9004441
i2606-P-5401.91.915
i2606-P-5602.42.45
i2606-P-5803316
i2606-P-6003.73.716
i2606-P-6204.74.716
i2606-P-640669
i2606-P-6607.97.925
i2606-P-68010.510.519
i2606-P-70014.214.236
i2606-P-72019.519.518
i2606-P-74026.726.77
i2606-P-76036.236.22
i2606-P-78047.847.83
i2606-P-80061.461.41
i2606-P-82076.776.71
i2606-P-84093.293.22
i2606-P-860110.6110.62
i2606-P-880128.8128.8
i2606-P-900147.4147.4
i2607-C-600155.5155.52
i2607-C-620136.8136.8
i2607-C-640118.5118.52
i2607-C-660100.8100.8
i2607-C-68084841
i2607-C-70068.468.4
i2607-C-72054.454.41
i2607-C-74042.442.47
i2607-C-76032.532.51
i2607-C-78024.724.76
i2607-C-80018.718.712
i2607-C-82014.214.212
i2607-C-84010.810.819
i2607-C-8608.38.325
i2607-C-8806.56.544
i2607-C-9005.15.152
i2607-P-6005.35.313
i2607-P-6206.56.530
i2607-P-64015.615.615.615.68.210.16104
i2607-P-66017.117.115.115.210.481.2312
i2607-P-68013.413.410
i2607-P-70017.717.716
i2607-P-72023.623.611
i2607-P-74031.531.53
i2607-P-76041.541.51
i2607-P-78053.553.54
i2607-P-80067.467.4
i2607-P-82082.882.81
i2607-P-84099.399.31
i2607-P-860116.8116.8
i2607-P-880134.8134.8
i2607-P-900153.3153.3
i2608-C-620132.8132.8
i2608-C-640114.8114.8
i2608-C-66097.597.5
i2608-C-68081.181.1
i2608-C-70066.166.1
i2608-C-72052.852.8
i2608-C-74041.541.51
i2608-C-76032.232.2
i2608-C-78025251
i2608-C-80019.319.316
i2608-C-820151519
i2608-C-84011.811.815
i2608-C-8609.39.323
i2608-C-8807.47.448
i2608-P-6208.58.529
i2608-P-64010.510.552
i2608-P-660131335
i2608-P-68016.616.67
i2608-P-70021.421.48
i2608-P-72028285
i2608-P-74036.536.51
i2608-P-76047.247.2
i2608-P-78059.759.71
i2608-P-8007474
i2608-P-82089.689.6
i2608-P-840106.2106.21
i2608-P-860123.6123.6
i2608-P-880141.6141.6
i2609-C-600145.3145.3
i2609-C-620127.2127.2
i2609-C-640109.6109.6
i2609-C-66092.892.8
i2609-C-68077.177.1
i2609-C-70062.862.8
i2609-C-72050.450.4
i2609-C-74045.947.845.947.839.9104.7116
i2609-C-76031.531.51
i2609-C-78024.824.86
i2609-C-80019.719.713
i2609-C-82015.715.716
i2609-C-84012.612.611
i2609-C-86010.210.226
i2609-C-8808.48.4125
i2609-P-6009.39.315
i2609-P-62011.111.123
i2609-P-64013.313.317
i2609-P-66016.416.414
i2609-P-68020.520.552
i2609-P-70026.126.112
i2609-P-72033.533.5492
i2609-P-74042.942.9246
i2609-P-76054.354.33
i2609-P-78067.567.54
i2609-P-80082.282.262
i2609-P-82098.198.11
i2609-P-840114.9114.91
i2609-P-860132.4132.4
i2609-P-880150.4150.4
i2610-C-620125.7125.7
i2610-C-640108.3108.3
i2610-C-66091.791.7
i2610-C-68076.476.4
i2610-C-70062.562.5
i2610-C-72050.550.5
i2610-C-74040.440.43
i2610-C-76032.332.37
i2610-C-78025.825.84
i2610-C-80020.820.810
i2610-C-82016.916.99
i2610-C-84013.913.920
i2610-C-86011.511.521
i2610-P-62013.113.19
i2610-P-64015.615.615
i2610-P-66018.918.98
i2610-P-68023.323.33
i2610-P-70029.329.312
i2610-P-72037.137.110
i2610-P-74046.946.96
i2610-P-76058.558.51
i2610-P-78071.971.91
i2610-P-80086.886.81
i2610-P-820102.7102.7
i2610-P-840119.5119.5
i2610-P-860137137
i2611-C-620124.3124.3
i2611-C-640107.2107.2
i2611-C-6609191
i2611-C-68076761
i2611-C-70062.562.5
i2611-C-7205151
i2611-C-74041.341.3
i2611-C-76033.633.62
i2611-C-78027.427.416
i2611-C-80022.522.521
i2611-C-82018.618.616
i2611-C-84015.615.610
i2611-C-86011.411.411.411.413.210.116
i2611-P-62012.612.812.612.815.820.251
i2611-P-64016.716.716.516.518.540.664
i2611-P-66020.821.220.820.922.140.845
i2611-P-68027.127.526.627.52782.189
i2611-P-70033.333.334
i2611-P-72043.743.943.743.941.620.8867
i2611-P-74051.751.72
i2611-P-76063.863.81
i2611-P-78077.477.4
i2611-P-80092.392.31
i2611-P-820108.3108.3
i2611-P-840125.1125.1
i2611-P-860142.5142.5
相关资讯: