郑州商品交易所12月12日硅铁期权收盘行情
发布时间：2025年12月12日 00:00
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF2602645.0
SF2602595.0
SF2602545.0
SF2602496.0
SF2602447.0
SF2602374.0430.0374.0408.0398.0132.49229
SF2602325.0361.0325.0361.0351.0356.1200
SF2602236.0271.0236.0266.0258.0405.16225
SF2602135.0191.0135.0186.0173.011810.36221
SF260276.0128.076.0112.0105.01286.09194
SF260253.078.041.065.060.047314.59662
SF260231.047.023.036.035.086715.44971
SF260217.029.015.024.021.01,65119.521,100
SF260211.018.011.015.014.01,84013.89692
SF260210.012.07.010.010.01,5367.76495
SF26025.08.05.07.07.05351.84432
SF26024.06.04.05.05.01120.28400
SF26023.04.03.04.04.06551.19400
SF26022.03.02.03.03.05690.74350
SF26022.03.02.02.02.05780.62487
SF26021.02.01.01.02.02780.18556
SF26022.02.01.01.01.04800.24592
SF26022.03.01.01.01.01100.12226
SF26021.02.01.01.02.02250.21419
SF26022.03.02.02.03.01490.16545
SF26023.03.03.03.04.0660.11368
SF26025.05.03.03.05.02610.55530
SF26028.08.04.05.07.05821.94654
SF260216.017.011.011.014.09176.19987
SF260238.038.023.024.029.01,83925.831,289
SF260275.081.051.053.061.091828.271,220
SF2602147.0147.0102.0108.0116.021211.69469
SF2602189.0190.0170.0189.0191.0918.44232
SF2602315.0315.0299.0299.0277.0111.65150
SF2602386.0392.0365.0365.0370.0122.34155
SF2602465.047
SF2602562.016
SF2602660.011
SF2602759.0
SF2602858.01
SF2602957.0
SF26021,057.03
SF2603652.01
SF2603604.03
SF2603555.013
SF2603507.015
SF2603418.0499.0418.0468.0460.026661.43212
SF2603347.0403.0347.0375.0368.015028.41390
SF2603242.0314.0242.0294.0282.013919.65386
SF2603176.0236.0174.0213.0205.033035.0307
SF2603120.0169.0119.0155.0142.055440.96441
SF260387.0119.081.0105.096.01,969101.791,070
SF260355.080.054.073.065.01,99068.71,497
SF260339.056.039.051.046.02,67464.794,346
SF260330.037.027.037.033.01,06717.631,299
SF260322.027.020.025.026.04435.21666
SF260317.019.015.019.020.04694.06810
SF260313.015.012.013.016.02461.6377
SF260310.010.09.010.013.02381.19319
SF26038.08.07.08.011.01220.46297
SF26036.06.05.06.09.01990.59389
SF26034.04.01.02.04.0580.06848
SF26035.06.03.03.05.0730.18358
SF26037.07.06.06.06.0360.12250
SF26039.09.08.08.08.01630.71311
SF260312.013.09.09.011.05262.77977
SF260321.022.015.016.019.04404.091,146
SF260343.043.027.028.032.078312.191,300
SF260368.073.046.050.056.02,36562.292,626
SF2603113.0117.078.087.092.01,78882.081,946
SF2603183.0183.0125.0138.0145.047033.19841
SF2603254.0254.0190.0203.0214.012613.43286
SF2603329.0329.0266.0283.0295.013819.52334
SF2603400.0400.0345.0368.0382.08014.72196
SF2603507.0507.0507.0507.0474.020.51132
SF2603575.0597.0571.0571.0568.030.87131
SF2603670.0697.0666.0666.0664.031.0270
SF2603761.0
SF2603859.0
SF2603957.0
SF2604651.0
SF2604603.0
SF2604556.0
SF2604510.0
SF2604464.09
SF2604419.05
SF2604334.08
SF2604258.07
SF2604193.03
SF2604140.03
SF2604102.02
SF260475.05
SF260457.010
SF260443.013
SF260434.012
SF260426.027
SF260421.015
SF260412.012.012.012.017.060.0415
SF26049.09.08.08.014.060.0357
SF26048.012
SF260410.012
SF260412.057
SF260416.085
SF260420.0109
SF260425.0110
SF260440.0152
SF260463.0102
SF260493.093.093.093.097.060.2851
SF2604144.023
SF2604206.017
SF2604278.017
SF2604359.04
SF2604445.01
SF2604535.0
SF2604628.0
SF2604722.0
SF2604818.0
SF2604914.0
SF2605666.0
SF2605619.03
SF2605572.01
SF2605527.03
SF2605482.0
SF2605439.03
SF2605359.09
SF2605287.03
SF2605226.07
SF2605176.032
SF2605160.0160.0109.0132.0135.0261.7412
SF2605126.0126.079.079.0104.0201.0352
SF260567.069.067.069.079.020.07125
SF260563.063.052.052.060.030.08173
SF260539.050.039.050.046.0250.55134
SF260531.041.031.041.035.0120.22201
SF260523.033.023.028.026.0240.33138
SF260520.0177
SF260515.0197
SF260511.06
SF260514.039
SF260517.0145
SF260522.0153
SF260523.030.023.025.027.0450.6170
SF260530.037.030.031.034.0510.84207
SF260551.058.050.052.053.0411.11335
SF260579.079.076.076.081.040.16154
SF2605117.0125.0117.0118.0119.0392.3481
SF2605168.033
SF2605227.035
SF2605294.033
SF2605369.025
SF2605449.021
SF2605535.024
SF2605623.040
SF2605714.028
SF2605807.012
SF2605903.07
相关资讯: