郑州商品交易所12月12日锰硅期权收盘行情
发布时间：2025年12月12日 00:00
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2602810.0
SM2602760.06
SM2602710.0
SM2602611.03
SM2602512.030
SM2602395.0434.0395.0419.0414.0357.32103
SM2602311.0333.0311.0333.0318.0325.16233
SM2602210.0242.0210.0240.0226.020623.68461
SM2602134.0161.0134.0161.0145.015711.54431
SM260273.096.071.092.083.02,523110.152,076
SM260246.055.039.051.045.07,265169.95,470
SM260222.030.020.028.026.02,26828.844,134
SM260215.019.013.018.016.03,28625.375,065
SM26029.012.08.011.010.01,6929.061,475
SM26026.09.06.09.06.08583.01508
SM26025.06.04.05.04.05381.36855
SM26024.05.04.04.03.02110.44413
SM26023.04.03.04.02.05490.91602
SM26023.03.02.03.02.06100.89485
SM26023.03.02.02.01.04050.43777
SM26022.02.01.01.01.01490.08298
SM26021.01.01.01.01.01234
SM26022.02.02.02.01.0200.02603
SM26022.02.01.02.01.03220.32378
SM26023.03.02.03.02.02900.43545
SM26025.05.04.05.04.02070.52596
SM26029.011.07.07.08.03561.46760
SM260216.020.013.014.017.01,62612.82,066
SM260235.042.029.032.035.04,03569.43,892
SM260282.086.064.068.073.02,74297.752,881
SM2602151.0151.0122.0124.0135.046131.11678
SM2602234.0234.0199.0199.0215.015716.54192
SM2602322.0322.0288.0302.0305.0619.15202
SM2602381.0403.0381.0384.0399.0336.46161
SM2602496.0129
SM2602594.0
SM2602692.0
SM2602791.0
SM2602891.0
SM2602990.0
SM2603812.0
SM2603762.0
SM2603712.0
SM2603613.0
SM2603476.0498.0476.0498.0516.020.49122
SM2603426.0443.0416.0440.0421.016635.8988
SM2603313.0350.0313.0332.0331.0599.96272
SM2603232.0265.0230.0265.0249.08010.08240
SM2603163.0190.0163.0177.0177.0675.81191
SM2603114.0132.0113.0130.0121.032520.36510
SM260375.090.075.090.081.079132.681,117
SM260354.061.052.059.055.077221.321,090
SM260340.043.038.042.040.052910.571,521
SM260330.031.028.030.029.02243.331,158
SM260324.024.022.023.022.01411.6587
SM260319.019.019.019.016.030.03262
SM260316.019.014.019.013.0650.52255
SM260310.0366
SM260311.012.010.011.08.03241.72722
SM26033.04.03.03.01.02090.4529
SM26033.05.03.04.01.02910.53332
SM26034.05.04.04.01.0690.16453
SM26036.06.06.06.02.01580.41222
SM26039.010.08.08.05.01420.6386
SM260315.015.012.012.010.04162.86442
SM260325.025.018.018.020.03303.56953
SM260343.044.033.034.038.02624.831,075
SM260383.083.057.057.065.040313.051,504
SM2603133.0133.095.098.0109.027415.03759
SM2603171.0171.0152.0152.0169.014111.52196
SM2603264.0264.0227.0227.0243.0738.79109
SM2603352.0352.0309.0309.0327.010417.0577
SM2603440.0440.0396.0396.0416.07916.53119
SM2603508.073
SM2603603.0
SM2603699.0
SM2603796.0
SM2603893.0
SM2604793.0
SM2604745.0
SM2604649.0
SM2604554.0
SM2604461.0
SM2604370.0
SM2604285.0
SM2604207.0
SM2604147.0160
SM2604104.0133
SM2604100.0100.088.088.079.0200.9412
SM260464.069.064.069.063.0130.4228
SM260448.048.048.048.053.0160.439
SM260437.037.037.037.046.0180.3746
SM260428.028.028.028.040.0260.4653
SM260434.035.033.033.035.0120.268
SM260433.034.029.029.031.0150.2490
SM260427.090
SM260421.021.021.021.014.060.0648
SM260415.083
SM260419.066
SM260424.019
SM260431.018
SM260440.021
SM260454.0146
SM260476.0156
SM2604143.0143.0122.0122.0115.0201.33
SM2604172.0
SM2604246.0
SM2604330.0
SM2604419.020
SM2604511.0
SM2604605.0
SM2604700.0
SM2604795.0
SM2604892.0
SM2605809.0
SM2605761.0
SM2605666.0
SM2605574.0
SM2605486.0
SM2605404.0
SM2605330.012
SM2605258.0275.0258.0275.0266.0202.730
SM2605212.0220.0202.0220.0212.010611.0390
SM2605170.0186.0161.0175.0168.0877.26125
SM2605137.0138.0128.0136.0134.01228.1587
SM2605111.0115.0102.0115.0108.01387.38117
SM260591.091.083.089.088.01386.181
SM260575.076.070.074.073.0973.56105
SM260563.064.057.060.062.01544.71176
SM260553.056.048.050.052.01303.37168
SM260548.052.041.045.046.02485.52305
SM260539.042.035.038.039.01623.08191
SM260535.035.030.033.035.01422.36187
SM260530.031.028.029.031.01522.29149
SM260531.031.025.025.027.0240.3185
SM260532.032.023.025.025.0500.6147
SM260532.035.022.023.022.04585.681,385
SM26059.09.07.08.07.0680.2950
SM260512.012.08.09.08.02311.07196
SM260517.017.012.013.013.01310.88162
SM260521.021.019.020.021.02842.87228
SM260535.035.029.030.033.02844.49250
SM260553.053.044.044.050.02506.15206
SM260584.084.070.072.076.01545.83234
SM2605121.0123.0100.0106.0111.020111.19203
SM2605170.0171.0151.0154.0156.0897.1262
SM2605229.0230.0226.0226.0212.0697.8180
SM2605294.0297.0273.0273.0277.0456.5544
SM2605371.0371.0371.0371.0350.0213.8321
SM2605450.0450.0450.0450.0429.0153.3818
SM2605514.03
SM2605602.07
SM2605692.0
SM2605785.0
SM2605878.0
SM2605974.0
SM26051,069.0
SM26051,165.03
SM26051,262.03
SM26051,360.012
相关资讯: