郑州商品交易所12月15日锰硅期货收盘行情
发布时间：2025年12月15日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2601 | 5,738.0 | 5,776.0 | 5,734.0 | 5,740.0 | 5,754.0 | 53,875 | 154,973.21 | 88,300 |
| SM2602 | 5,760.0 | 5,794.0 | 5,742.0 | 5,748.0 | 5,764.0 | 21,624 | 62,324.98 | 30,431 |
| SM2603 | 5,770.0 | 5,806.0 | 5,748.0 | 5,758.0 | 5,776.0 | 225,195 | 650,311.12 | 273,655 |
| SM2604 | 5,778.0 | 5,822.0 | 5,768.0 | 5,778.0 | 5,796.0 | 18,930 | 54,851.53 | 31,566 |
| SM2605 | 5,804.0 | 5,840.0 | 5,788.0 | 5,796.0 | 5,814.0 | 93,055 | 270,460.19 | 161,034 |
| SM2606 | 5,828.0 | 5,840.0 | 5,800.0 | 5,806.0 | 5,818.0 | 11 | 31.99 | 444 |
| SM2607 | 5,816.0 | 5,816.0 | 5,816.0 | 5,816.0 | 5,816.0 | 1 | 2.91 | 377 |
| SM2608 | 5,830.0 | 5,836.0 | 5,830.0 | 5,836.0 | 5,834.0 | 2 | 5.83 | 49 |
| SM2609 | 5,824.0 | 5,872.0 | 5,812.0 | 5,842.0 | 5,848.0 | 676 | 1,976.35 | 5,364 |
| SM2610 | 5,850.0 | 5,850.0 | 5,836.0 | 5,836.0 | 5,844.0 | 2 | 5.84 | 38 |
| SM2611 | 5,910.0 | 5,948.0 | 5,902.0 | 5,902.0 | 5,920.0 | 10 | 29.59 | 14 |
| SM2612 | | | | | 5,874.0 | | | |
打印