大连商品交易所03月31日铁矿石期权收盘行情
发布时间:2026年03月31日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2605-C-54027127165
i2605-C-560194.7194.7194.7194.725159.7414
i2605-C-5802312317
i2605-C-600211.1211.13
i2605-C-620191.2191.211
i2605-C-630181.2181.2
i2605-C-640174174174174171.311.747
i2605-C-650161.3161.32
i2605-C-660151.3151.318
i2605-C-670141.4141.4
i2605-C-680131.5131.53
i2605-C-690121.5121.51
i2605-C-700111.6111.651
i2605-C-7101021029898101.633389
i2605-C-7209292888891.743.59348
i2605-C-73084.284.273.473.481.832.37313
i2605-C-74071.971.91,136
i2605-C-7506060606062.21063,188
i2605-C-76057.257.257.257.252.6105.721,552
i2605-C-77047.84939.840.643.411650.422,568
i2605-C-780373732.132.734.923279.143,641
i2605-C-79031.532.32428.927.4477128.754,421
i2605-C-80024.425.116.416.4211,603346.049,215
i2605-C-81016.618.612.212.915.92,955447.676,291
i2605-C-82013.113.98.59123,892430.766,756
i2605-C-83010.410.55.76.28.96,053469.1510,458
i2605-C-8407.57.83.94.16.72,487137.163,775
i2605-C-85066.32.8358,142340.6812,365
i2605-C-8604.84.82.12.53.72,052644,136
i2605-C-8703.43.41.61.82.81,48333.342,881
i2605-C-8802.92.91.21.42.11,57629.225,333
i2605-C-8902.52.51.21.21.61,69724.574,059
i2605-C-9002.22.411.21.225,050373.249,316
i2605-C-9101.71.70.80.90.91,57516.243,036
i2605-C-9201.51.50.60.80.71,2259.943,145
i2605-C-9301.41.40.50.60.53,24220.982,825
i2605-C-94011.20.40.60.412,35474.8616,180
i2605-P-5400.10.10.10.10.11,0721.072,476
i2605-P-5600.10.10.10.10.15870.592,416
i2605-P-5800.30.30.10.10.12130.29576
i2605-P-6000.10.20.10.20.22810.372,799
i2605-P-6200.32.70.20.50.2430.38499
i2605-P-6300.20.40.20.40.32370.7951
i2605-P-6400.30.30.30.30.31756
i2605-P-6500.30.30.30.30.43631.091,756
i2605-P-6600.20.30.20.30.43450.991,708
i2605-P-6700.30.30.20.30.55231.48485
i2605-P-6800.30.40.20.30.59773.131,973
i2605-P-6900.40.50.40.50.61790.762,413
i2605-P-7000.60.60.40.60.65,47928.7426,512
i2605-P-7100.60.70.50.60.73231.953,356
i2605-P-7200.60.80.50.70.89726.063,971
i2605-P-7300.910.60.80.91,88715.594,185
i2605-P-7401.41.411.311,36916.924,726
i2605-P-7502.22.21.61.91.210,315197.8721,915
i2605-P-7603.23.22.12.61.62,62464.7410,014
i2605-P-7703.73.92.83.42.41,91664.25,388
i2605-P-7805.65.64.14.93.96,244310.348,793
i2605-P-7907.585.87.36.45,713397.1110,754
i2605-P-80011.511.98.810.810.113,7921,422.9320,867
i2605-P-81015.316.212.115.214.93,432485.235,011
i2605-P-82020.422.217.120.6212,370471.061,994
i2605-P-83026.629.723.427.827.9777197.391,732
i2605-P-84033.537.831.137.835.64214.16730
i2605-P-85041.946.638.944.84411447.75738
i2605-P-86050.455.24855.252.72612.87367
i2605-P-87061.861.8248
i2605-P-88071.171.135
i2605-P-89080.680.614
i2605-P-90090.290.235
i2605-P-91099.999.911
i2605-P-920109.7109.73
i2605-P-930119.6119.636
i2605-P-940129.4129.438
i2606-C-540264.1264.1
i2606-C-560244.2244.2
i2606-C-580224.3224.3
i2606-C-600204.5204.5
i2606-C-620184.6184.6
i2606-C-630174.7174.7
i2606-C-640164.8164.8
i2606-C-650154.9154.9
i2606-C-660145.1145.1
i2606-C-670135.2135.2
i2606-C-680125.4125.42
i2606-C-690115.6115.6
i2606-C-700105.8105.86
i2606-C-71096.296.2
i2606-C-72086.786.71
i2606-C-73077.477.4
i2606-C-74068.468.444
i2606-C-75059.959.951
i2606-C-76051.951.9102
i2606-C-77049.149.141.341.644.5198.42104
i2606-C-78041.741.734.635.337.9238.39123
i2606-C-79033.133.128.729.43210332.47161
i2606-C-80029.729.723.824.526.917344.56328
i2606-C-81025.325.419.219.622.6536118.15676
i2606-C-82021.321.31616.718.936369424
i2606-C-83017.517.512.713.415.854275.04438
i2606-C-84014.614.610.811.313.223428.25392
i2606-C-85013.813.88.79.51140743670
i2606-C-86010.710.77.57.69.218916.08341
i2606-C-870996.36.47.71399.66139
i2606-C-8807.87.85.45.56.5855.23253
i2606-C-8905.25.54.64.75.5623.34158
i2606-C-9005.85.84.14.14.61286.24256
i2606-C-9105.15.23.73.73.91134.88227
i2606-C-9204.54.53.33.33.3813.02136
i2606-C-9304.54.62.62.82.869124.46961
i2606-P-5400.50.60.50.60.4180.1226
i2606-P-5600.50.50.30.30.5430.1859
i2606-P-5800.70.70.60.60.630.02330
i2606-P-6000.70.7155
i2606-P-6200.90.978
i2606-P-6301168
i2606-P-64011118
i2606-P-65011111.1460.46252
i2606-P-6601.21.211.11.31791.91228
i2606-P-6701.31.51.21.41.41011.26230
i2606-P-6801.61.71.31.61.5480.76156
i2606-P-6901.91.91.91.91.7400.76104
i2606-P-7002.62.622.221,14725.251,032
i2606-P-7102.53.12.42.72.352614.84189
i2606-P-7203.43.533.32.81173.73334
i2606-P-7304.34.43.743.51787.27409
i2606-P-7404.75.64.55.34.5542.91186
i2606-P-7506.27.266.4615410.24380
i2606-P-7608.797.67.67.935329.2457
i2606-P-77010.811.59.510.510.648550.35614
i2606-P-78013.814.912.814.113.943160.13875
i2606-P-79016.718.816.317.31835964.12440
i2606-P-80021.823.8202222.9720160.42923
i2606-P-81027.2302527.828.634895.92267
i2606-P-8203335.33334.134.911038.29153
i2606-P-83038.142.438.142.441.87531.34183
i2606-P-84045.250.645.150.149.12210.1878
i2606-P-85055.657.253.157.2574524.9391
i2606-P-86065.265.225
i2606-P-87073.673.6
i2606-P-88082.482.442
i2606-P-89091.491.4
i2606-P-900100.5100.5
i2606-P-910109.8109.8
i2606-P-920119.2119.2
i2606-P-930128.7128.7
i2607-C-600199.5199.5
i2607-C-620179.9179.9
i2607-C-630170.1170.1
i2607-C-640160.4160.41
i2607-C-650150.7150.7
i2607-C-660141.1141.1
i2607-C-670131.6131.6
i2607-C-680122.1122.11
i2607-C-690112.8112.8
i2607-C-700103.6103.6
i2607-C-71094.694.6
i2607-C-72085.885.81
i2607-C-73077.377.3
i2607-C-74069.169.18
i2607-C-75061.361.325
i2607-C-760545412
i2607-C-77050.851.750.551.747.22010.0837
i2607-C-78041.141.1100
i2607-C-79035.635.660
i2607-C-80030.930.971
i2607-C-81026.826.8252526.7102.63101
i2607-C-82021.521.521.521.523.210.22144
i2607-C-83022.622.6191920.2183.86130
i2607-C-84017.817.816.516.517.7162.68165
i2607-C-85017.517.515.215.215.6549245
i2607-C-86015.415.415.415.413.8314.77134
i2607-C-87013.713.711.811.812.3526.8105
i2607-C-8801111118
i2607-C-8909.59.59.29.29.9282.68156
i2607-C-9008.78.78.58.58.930.26255
i2607-C-9108.18.182
i2607-C-9207.97.97.47.67.4493.8133
i2607-C-9406.86.85.45.46.11579.95501
i2607-P-6000.90.90.90.90.910.0113
i2607-P-6201.21.228
i2607-P-6301.41.4
i2607-P-6401.91.91.91.91.710.02171
i2607-P-65022135
i2607-P-6602.42.42.42.42.41052.52134
i2607-P-6702.92.92.82.82.91273.66158
i2607-P-6803.33.33.33.33.4591.95121
i2607-P-6904.14.1101
i2607-P-7004.74.74.74.74.920.09125
i2607-P-7105.85.885
i2607-P-7207.77.76.87.17221.53112
i2607-P-7308.68.68.48.48.5887.5203
i2607-P-74010.510.510.510.510.210.1143
i2607-P-75012.513.212.412.712.4394.91188
i2607-P-76015.115.615.115.615.150.76171
i2607-P-77018.519.118.319.118.36211.47140
i2607-P-78022.323.121.423.122.2173.79160
i2607-P-79026.527.72627.726.7256.64202
i2607-P-8003233.330.533.331.97724.44253
i2607-P-81037.237.237.237.237.741.4973
i2607-P-82044.244.258
i2607-P-83050.351.750.351.751.12010.279
i2607-P-84058.658.683
i2607-P-85066.566.56
i2607-P-86074.774.7
i2607-P-87083.183.1
i2607-P-88091.891.8
i2607-P-890100.7100.7
i2607-P-900109.7109.7
i2607-P-910118.8118.8
i2607-P-920128.1128.1
i2607-P-940146.9146.940
i2608-C-620176.5176.5
i2608-C-630166.9166.9
i2608-C-640157.4157.4
i2608-C-650148148
i2608-C-660138.6138.6
i2608-C-670129.3129.3
i2608-C-680120.2120.2
i2608-C-690111.1111.1
i2608-C-700102.3102.3
i2608-C-71093.693.6
i2608-C-72085.285.2
i2608-C-73077.277.2
i2608-C-74069.469.41
i2608-C-75062.162.12
i2608-C-76055.355.31
i2608-C-77049.149.12
i2608-C-78043.543.51
i2608-C-79038.538.52
i2608-C-80034.134.115
i2608-C-81030.330.35
i2608-C-82027.127.118
i2608-C-83024.324.33
i2608-C-84021.921.915
i2608-C-85019.919.93
i2608-C-86018.118.122
i2608-C-87016.616.69
i2608-C-88015.315.350
i2608-C-89014.214.21
i2608-C-90013.213.219
i2608-C-91012.212.247
i2608-C-92011.411.465
i2608-P-6201.51.51.51.5340.0628
i2608-P-6303.43.4
i2608-P-6403.93.954
i2608-P-6504.44.41
i2608-P-6605545
i2608-P-6705.75.74
i2608-P-6806.56.525
i2608-P-6907.57.52
i2608-P-7008.68.614
i2608-P-7109.99.93
i2608-P-72011.511.517
i2608-P-73013.413.43
i2608-P-74015.615.611
i2608-P-75018.318.3
i2608-P-76021.421.41
i2608-P-77025.225.23
i2608-P-78029.529.51
i2608-P-79034.534.53
i2608-P-80040.140.1
i2608-P-81046.346.33
i2608-P-82053531
i2608-P-83060.260.22
i2608-P-84067.867.81
i2608-P-85075.775.72
i2608-P-86083.983.9
i2608-P-87092.492.42
i2608-P-880101101
i2608-P-890109.9109.9
i2608-P-900118.8118.8
i2608-P-910127.9127.9
i2608-P-920137.1137.1
i2609-C-600191.5191.51
i2609-C-620172.5172.5
i2609-C-640153.7153.71
i2609-C-660135.3135.3
i2609-C-680117.3117.310
i2609-C-7001001003
i2609-C-72083.783.74
i2609-C-74068.668.624
i2609-C-76055.855.855.855.855.210.5664
i2609-C-780434342.842.843.931.29122
i2609-C-800404033.333.334.96122.42774
i2609-C-82027.827.8104
i2609-C-8402020202022.310.286
i2609-C-860181898
i2609-C-88015.216.113.513.514.79213.5622
i2609-C-90012.812.811.311.312.1151.77423
i2609-C-9201111.79.39.31048949.871,417
i2609-P-6003.93.933.33.2311.04902
i2609-P-620443.93.94.130.12152
i2609-P-6405.35.387
i2609-P-6606.86.8111
i2609-P-6808.88.8303
i2609-P-70012.713.811.411.411.430136.652,663
i2609-P-720151513.613.61530.44947
i2609-P-74020.120.118.81919.87514.68945
i2609-P-7602526.9252526.3287.32280
i2609-P-78036.236.233.333.33541.41161
i2609-P-80045.445.444.34545.841.79242
i2609-P-82058.658.628
i2609-P-84073.173.12
i2609-P-86089.89189.890.188.71210.8428
i2609-P-880105.3105.3
i2609-P-900122.6122.6
i2609-P-920140.5140.516
i2610-C-600189.1189.1
i2610-C-620170.4170.4
i2610-C-640151.9151.9
i2610-C-660133.9133.9
i2610-C-680116.3116.3
i2610-C-70099.499.4
i2610-C-72083.683.6
i2610-C-74069693
i2610-C-76056.356.36
i2610-C-78045.645.64
i2610-C-800373725
i2610-C-82030.230.29
i2610-C-84022.822.822.822.824.910.2317
i2610-C-86020.820.821
i2610-C-88017.417.46
i2610-C-90014.714.715
i2610-C-92012.612.610
i2610-P-6004.94.91
i2610-P-6206.16.110
i2610-P-6407.67.619
i2610-P-6609.59.511
i2610-P-68011.911.94
i2610-P-70014.914.912
i2610-P-72018.918.912
i2610-P-74024.324.38
i2610-P-76031.431.41
i2610-P-78040.640.6
i2610-P-80051.951.92
i2610-P-82065.165.11
i2610-P-84079.679.6
i2610-P-86095.495.4
i2610-P-880111.9111.9
i2610-P-900129.2129.2
i2610-P-920146.9146.9
i2611-C-600186.9186.9
i2611-C-620168.5168.5
i2611-C-640150.4150.4
i2611-C-660132.7132.7
i2611-C-680115.6115.61
i2611-C-70099.299.2
i2611-C-72083.883.8
i2611-C-74069.869.8
i2611-C-76057.757.72
i2611-C-78047.647.614
i2611-C-80039.639.673
i2611-C-82033.233.220
i2611-C-84027.227.227.227.228.110.2734
i2611-C-860242427
i2611-C-88020.720.752
i2611-C-900181818
i2611-P-6007.47.41
i2611-P-6208.98.911
i2611-P-64010.710.716
i2611-P-660131313
i2611-P-68015.715.713
i2611-P-70019.219.230
i2611-P-72018.620.918.620.823.781.699
i2611-P-74029.629.662
i2611-P-76037.337.323
i2611-P-78047.147.1100
i2611-P-80058.958.92
i2611-P-82072.472.4
i2611-P-84087.287.2
i2611-P-860103103
i2611-P-880119.6119.6
i2611-P-900136.7136.7
i2612-C-600183.7183.7
i2612-C-620165.5165.5
i2612-C-640147.6147.6
i2612-C-660130.2130.2
i2612-C-680113.4113.4
i2612-C-70097.397.3
i2612-C-72082.382.3
i2612-C-74068.968.9
i2612-C-76057.457.4
i2612-C-78047.947.93
i2612-C-80040.340.34
i2612-C-82034.334.312
i2612-C-84029.529.510
i2612-C-86025.625.617
i2612-C-88022.422.417
i2612-C-9001818181819.710.1825
i2612-P-6009.39.34
i2612-P-62011117
i2612-P-640131310
i2612-P-66015.515.515
i2612-P-68018.518.56
i2612-P-70022.322.31
i2612-P-72027.227.228
i2612-P-74033.733.7136
i2612-P-76037.838.936.638.94251.9110
i2612-P-78048.148.148.148.152.410.48106
i2612-P-80064.664.61
i2612-P-82078.578.5
i2612-P-84093.593.5
i2612-P-860109.5109.5
i2612-P-880126.1126.1
i2612-P-900143.3143.3
i2701-C-600180.3180.3
i2701-C-620162.3162.3
i2701-C-640144.7144.71
i2701-C-660127.6127.64
i2701-C-680111111
i2701-C-70095.495.41
i2701-C-72080.980.92
i2701-C-7406868
i2701-C-76055.455.455.455.457.110.552
i2701-C-78048.348.32
i2701-C-80038.738.738.738.741.210.392
i2701-C-82035.635.6
i2701-C-8403131
i2701-C-86027.327.34
i2701-C-88024.224.211
i2701-P-6005.15.15.15.111.510.0523
i2701-P-62013.513.5
i2701-P-64015.715.79
i2701-P-66018.418.44
i2701-P-68021.821.83
i2701-P-70020.820.820.820.825.910.2113
i2701-P-72031.331.360
i2701-P-74038.338.3192
i2701-P-76047.247.2140
i2701-P-78058.258.24
i2701-P-8007171
i2701-P-82085.285.2
i2701-P-840100.5100.5
i2701-P-860116.6116.6
i2701-P-880133.4133.4
i2702-C-600178.7178.7
i2702-C-620161161
i2702-C-640143.6143.6
i2702-C-660126.7126.7
i2702-C-680110.4110.4
i2702-C-7009595
i2702-C-72080.980.92
i2702-C-74068.568.53
i2702-C-76058.158.14
i2702-C-78049.749.72
i2702-C-80043431
i2702-C-82037.737.71
i2702-C-84033.333.3
i2702-C-86029.729.7
i2702-C-88026.726.71
i2702-P-60014.114.1
i2702-P-62016.216.2
i2702-P-64018.718.71
i2702-P-66021.621.62
i2702-P-68025.225.2
i2702-P-70029.629.61
i2702-P-72035.435.4
i2702-P-74042.842.82
i2702-P-76052.252.21
i2702-P-78063.663.62
i2702-P-80076.776.74
i2702-P-82091.291.21
i2702-P-840106.7106.7
i2702-P-860122.9122.9
i2702-P-880139.7139.7
i2703-C-640143.1143.1
i2703-C-660126.4126.4
i2703-C-680110.3110.31
i2703-C-700120.1120.169.269.295.343.791
i2703-C-72081.581.5
i2703-C-74069.569.5
i2703-C-76059.659.6
i2703-C-78051.651.6
i2703-C-80045.245.22
i2703-C-8204040
i2703-C-84035.935.9
i2703-C-86032.432.4
i2703-C-88029.429.4
i2703-P-64021.821.81
i2703-P-66024.924.9
i2703-P-68028.728.7
i2703-P-70033.433.42
i2703-P-72039.439.42
i2703-P-74047.347.31
i2703-P-76057.157.1
i2703-P-78068.968.9
i2703-P-80082.382.3
i2703-P-8209797
i2703-P-840112.6112.6
i2703-P-860128.9128.9
i2703-P-880145.7145.7
相关资讯: