上海期货交易所03月31日螺纹期货收盘行情
发布时间：2026年03月31日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| rb2604 | 3,106 | 3,195 | 3,079 | 3,180 | 3,116 | 588 | 1,832.751 | 1,291 |
| rb2605 | 3,145 | 3,145 | 3,116 | 3,121 | 3,130 | 477,403 | 1,494,569.9 | 901,052 |
| rb2606 | 3,144 | 3,146 | 3,119 | 3,123 | 3,132 | 804 | 2,518.875 | 7,530 |
| rb2607 | 3,160 | 3,160 | 3,128 | 3,131 | 3,142 | 87,474 | 274,890.262 | 371,555 |
| rb2608 | 3,152 | 3,165 | 3,137 | 3,141 | 3,155 | 68 | 214.583 | 2,500 |
| rb2609 | 3,168 | 3,171 | 3,145 | 3,149 | 3,160 | 33,524 | 105,941.504 | 64,354 |
| rb2610 | 3,168 | 3,169 | 3,145 | 3,146 | 3,156 | 257,707 | 813,519.718 | 817,555 |
| rb2611 | 3,181 | 3,183 | 3,161 | 3,162 | 3,172 | 308 | 977.195 | 797 |
| rb2612 | 3,183 | 3,188 | 3,165 | 3,165 | 3,176 | 74 | 235.059 | 496 |
| rb2701 | 3,186 | 3,190 | 3,167 | 3,168 | 3,176 | 3,660 | 11,624.49 | 25,500 |
| rb2702 | 3,197 | 3,197 | 3,182 | 3,182 | 3,185 | 24 | 76.454 | 200 |
| rb2703 | 3,205 | 3,205 | 3,194 | 3,194 | 3,200 | 14 | 44.8 | 130 |
打印