上海期货交易所03月31日不锈钢期货收盘行情
发布时间：2026年03月31日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2604 | 14,325 | 14,445 | 13,935 | 14,265 | 14,205 | 1,333 | 9,470.825 | 6,517 |
| ss2605 | 14,375 | 14,375 | 14,110 | 14,160 | 14,225 | 118,510 | 843,174.9925 | 97,783 |
| ss2606 | 14,275 | 14,310 | 14,050 | 14,105 | 14,155 | 41,642 | 294,725.0525 | 59,957 |
| ss2607 | 14,220 | 14,220 | 13,975 | 14,025 | 14,060 | 8,564 | 60,218.4275 | 16,412 |
| ss2608 | 14,285 | 14,285 | 14,075 | 14,110 | 14,160 | 768 | 5,439.305 | 3,186 |
| ss2609 | 14,285 | 14,285 | 14,070 | 14,110 | 14,165 | 516 | 3,655.475 | 2,982 |
| ss2610 | 14,280 | 14,280 | 14,130 | 14,150 | 14,180 | 16 | 113.475 | 146 |
| ss2611 | 14,295 | 14,295 | 14,160 | 14,160 | 14,245 | 13 | 92.62 | 84 |
| ss2612 | 14,310 | 14,310 | 14,140 | 14,180 | 14,205 | 10 | 71.045 | 217 |
| ss2701 | 14,290 | 14,295 | 14,155 | 14,205 | 14,230 | 9 | 64.035 | 118 |
| ss2702 | 14,245 | 14,245 | 14,205 | 14,220 | 14,215 | 7 | 49.7675 | 20 |
| ss2703 | | | | 14,455 | 14,455 | | | 9 |
打印