郑州商品交易所04月01日硅铁期货收盘行情
发布时间：2026年04月01日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2604 | 5,830.0 | 5,872.0 | 5,808.0 | 5,824.0 | 5,834.0 | 183 | 533.77 | 2,528 |
| SF2605 | 5,884.0 | 5,898.0 | 5,810.0 | 5,822.0 | 5,850.0 | 143,423 | 419,542.49 | 151,673 |
| SF2606 | 5,862.0 | 5,880.0 | 5,796.0 | 5,806.0 | 5,836.0 | 39,974 | 116,630.66 | 58,483 |
| SF2607 | 6,016.0 | 6,024.0 | 5,942.0 | 5,956.0 | 5,982.0 | 102,052 | 305,173.54 | 132,500 |
| SF2608 | 5,996.0 | 5,998.0 | 5,916.0 | 5,934.0 | 5,956.0 | 12,894 | 38,391.24 | 31,737 |
| SF2609 | 5,988.0 | 5,996.0 | 5,910.0 | 5,930.0 | 5,952.0 | 7,872 | 23,426.28 | 20,002 |
| SF2610 | 5,930.0 | 5,944.0 | 5,874.0 | 5,898.0 | 5,900.0 | 159 | 469.03 | 1,082 |
| SF2611 | 6,060.0 | 6,060.0 | 6,000.0 | 6,000.0 | 6,022.0 | 10 | 30.11 | 906 |
| SF2612 | 5,948.0 | 6,016.0 | 5,942.0 | 5,960.0 | 5,964.0 | 11 | 32.8 | 495 |
| SF2701 | 5,994.0 | 6,012.0 | 5,944.0 | 5,960.0 | 5,970.0 | 64 | 191.01 | 708 |
| SF2702 | 5,930.0 | 5,960.0 | 5,910.0 | 5,930.0 | 5,930.0 | 25 | 74.12 | 145 |
| SF2703 | 6,060.0 | 6,060.0 | 6,060.0 | 6,060.0 | 6,060.0 | 1 | 3.03 | 11 |
打印