郑州商品交易所04月01日硅铁期权收盘行情
发布时间：2026年04月01日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF26051,150.0
SF26051,100.0
SF26051,050.07
SF26051,000.01
SF2605950.03
SF2605900.0
SF2605850.012
SF2605751.0179
SF2605651.0234
SF2605553.0199
SF2605455.0157
SF2605415.0415.0415.0415.0358.010.21189
SF2605240.0274.0231.0252.0265.0242.93515
SF2605158.0191.0152.0164.0180.01049.12578
SF2605108.0127.091.0100.0111.031316.29726
SF260585.092.049.049.065.01,25641.921,665
SF260561.061.030.032.040.02,44954.234,049
SF260530.040.020.020.027.01,52522.512,188
SF260519.028.015.015.019.099410.941,531
SF260517.020.010.012.014.07414.931,802
SF260511.015.08.09.011.01090.66600
SF26058.011.06.08.08.01,0194.473,114
SF26055.07.05.05.07.03641.05381
SF26056.06.03.03.05.01,0232.283,348
SF26054.05.03.03.04.05381.07767
SF26051.0121
SF26051.0274
SF26051.0299
SF26051.0327
SF26051.0488
SF26051.0978
SF26051.01.01.01.01.0520.031,321
SF26051.01.01.01.01.0270.01647
SF26053.03.01.01.02.0680.07757
SF26054.04.02.02.03.01980.221,036
SF26056.06.03.03.05.04190.921,512
SF260510.011.06.07.08.01,3685.612,755
SF260511.018.010.014.016.01,0076.752,201
SF260526.037.022.030.030.01,20917.191,499
SF260552.078.044.066.061.02,57378.161,846
SF260591.0140.091.0124.0115.01,12566.451,547
SF2605200.0216.0180.0190.0190.0575.851,090
SF2605254.0282.0254.0282.0277.030.41393
SF2605369.0373
SF2605464.0231
SF2605574.0574.0533.0568.0561.0308.4555
SF2605658.043
SF2605756.0
SF2605855.0
SF2605954.0
SF26061,186.0
SF26061,136.0
SF26061,086.0
SF26061,037.0
SF2606987.0
SF2606937.0
SF2606888.0
SF2606838.0
SF2606740.0
SF2606643.0
SF2606547.01
SF2606455.042
SF2606374.0374.0373.0373.0367.0203.7485
SF2606258.0258.0258.0258.0286.020.2793
SF2606216.086
SF2606162.0136
SF2606125.0134.0125.0134.0122.070.44174
SF2606112.0112.093.093.095.0341.69610
SF260640.089.040.074.076.01144.46597
SF260669.071.064.064.064.060.21231
SF260654.054.051.051.054.0571.48253
SF260653.053.044.044.046.0591.37443
SF260643.043.039.039.041.0200.41288
SF260638.039.034.035.036.0611.1210
SF260633.033.030.030.032.0410.65375
SF260635.038.027.028.029.03565.49631
SF26061.0111
SF26061.078
SF26061.03
SF26062.0
SF26062.01
SF26062.073
SF26063.0278
SF26064.04.04.04.04.050.0171
SF26065.06.04.05.05.01030.24126
SF26068.08.08.08.08.050.02104
SF260613.013.013.013.013.0100.07185
SF260620.0239
SF260622.022.022.022.031.010.01340
SF260651.0251
SF260678.093.078.093.081.0291.15264
SF2606111.0111.0111.0111.0126.010.06332
SF2606186.0501
SF2606258.0384
SF2606340.0137
SF2606427.052
SF2606517.014
SF2606609.015
SF2606704.03
SF2606798.03
SF2606894.03
SF2606991.0
SF26071,232.03
SF26071,182.03
SF26071,132.03
SF26071,082.03
SF26071,033.03
SF2607983.03
SF2607885.03
SF2607789.03
SF2607694.03
SF2607602.0
SF2607500.0500.0500.0500.0515.030.75545
SF2607433.059
SF2607358.092
SF2607294.0119
SF2607220.0220.0220.0220.0239.050.55212
SF2607194.0386
SF2607165.0165.0156.0157.0158.01108.81556
SF2607136.0136.0129.0129.0129.0704.63489
SF260798.0113.098.0113.0108.0221.17254
SF260767.089.067.089.091.0210.9259
SF260788.088.075.085.076.0441.78284
SF260765.071.063.065.066.0601.99338
SF260758.058.053.053.057.0872.39178
SF260750.051.046.046.050.0501.19302
SF260742.045.041.041.044.0531.12276
SF26071.025
SF26073.03.03.03.01.070.01148
SF26072.0144
SF26072.0157
SF26073.0358
SF26074.04.04.04.03.01650
SF26076.0172
SF26079.0119
SF260714.014.013.013.014.0100.07289
SF260721.021.021.021.022.010.01322
SF260739.039.029.033.034.0550.94426
SF260756.056.053.054.052.0300.82351
SF260783.083.080.080.078.0210.86412
SF2607113.0113.0113.0113.0113.070.4313
SF2607170.0170.0151.0151.0157.020.16403
SF2607201.0203.0201.0203.0212.0464.68425
SF2607283.0283.0283.0283.0275.010.14352
SF2607346.0128
SF2607424.070
SF2607501.0510.0501.0510.0507.0205.0882
SF2607592.042
SF2607682.030
SF2607772.06
SF2607865.014
SF2607958.0
SF2608865.0
SF2608772.0
SF2608681.0
SF2608595.0
SF2608514.0
SF2608439.0
SF2608372.06
SF2608313.018
SF2608262.021
SF2608220.021
SF2608184.037
SF2608156.023
SF2608133.012
SF2608111.0111.0111.0111.0114.030.1747
SF260895.095.095.095.099.030.1436
SF260883.088.078.081.086.0291.224
SF260871.072.071.072.076.090.3221
SF260858.066.058.064.067.0180.5724
SF260856.080.049.056.060.0471.4733
SF260813.012
SF260855.055.013.013.019.0200.3422
SF260828.020
SF260842.052
SF260851.066.051.066.060.0200.5936
SF2608109.0109.037.037.085.0200.7360
SF2608108.0108.0108.0108.0117.090.581
SF2608158.063
SF2608207.042
SF2608263.033
SF2608327.026
SF2608398.020
SF2608475.03
SF2608555.0
SF2608640.0
SF2608726.0
SF2608816.0
SF2608906.0
SF2608999.0
SF26091,056.0
SF26091,008.0
SF2609960.0
SF2609866.0
SF2609776.0
SF2609689.01
SF2609606.0
SF2609529.06
SF2609458.012
SF2609393.015
SF2609337.013
SF2609288.012
SF2609245.033
SF2609208.044
SF2609179.047
SF2609154.047
SF2609132.063
SF2609115.081
SF260999.0113
SF260988.063
SF260973.0126.073.0126.077.040.17109
SF260957.072.057.069.068.0331.0822
SF26098.027
SF260911.027
SF260913.030
SF260919.039
SF260928.040
SF260941.036
SF260958.027
SF260980.048
SF2609108.063
SF2609143.054
SF2609186.045
SF2609236.018
SF2609293.015
SF2609355.016
SF2609425.018
SF2609499.024
SF2609576.014
SF2609659.018
SF2609742.0
SF2609830.0
SF2609919.0
SF26091,010.0
相关资讯: