郑州商品交易所04月01日锰硅期货收盘行情
发布时间：2026年04月01日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2604 | 6,350.0 | 6,400.0 | 6,350.0 | 6,352.0 | 6,382.0 | 282 | 899.83 | 7,253 |
| SM2605 | 6,434.0 | 6,444.0 | 6,316.0 | 6,380.0 | 6,388.0 | 317,577 | 1,014,290.59 | 330,953 |
| SM2606 | 6,456.0 | 6,460.0 | 6,336.0 | 6,396.0 | 6,402.0 | 15,263 | 48,846.94 | 49,247 |
| SM2607 | 6,488.0 | 6,488.0 | 6,358.0 | 6,420.0 | 6,424.0 | 108,939 | 349,931.92 | 162,830 |
| SM2608 | 6,490.0 | 6,494.0 | 6,364.0 | 6,416.0 | 6,428.0 | 10,547 | 33,894.58 | 36,758 |
| SM2609 | 6,486.0 | 6,502.0 | 6,374.0 | 6,438.0 | 6,440.0 | 49,872 | 160,559.6 | 113,357 |
| SM2610 | 6,446.0 | 6,446.0 | 6,380.0 | 6,424.0 | 6,410.0 | 15 | 48.08 | 256 |
| SM2611 | 6,468.0 | 6,492.0 | 6,416.0 | 6,492.0 | 6,454.0 | 4 | 12.91 | 188 |
| SM2612 | 6,446.0 | 6,482.0 | 6,398.0 | 6,464.0 | 6,446.0 | 8 | 25.78 | 237 |
| SM2701 | 6,496.0 | 6,500.0 | 6,388.0 | 6,442.0 | 6,458.0 | 502 | 1,621.0 | 3,002 |
| SM2702 | 6,456.0 | 6,456.0 | 6,456.0 | 6,456.0 | 6,456.0 | 1 | 3.23 | 62 |
| SM2703 | | | | | 6,510.0 | | | 6 |
打印