郑州商品交易所04月01日锰硅期权收盘行情
发布时间：2026年04月01日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM26051,438.0
SM26051,388.013
SM26051,288.04
SM26051,188.0
SM26051,088.074
SM2605988.0570
SM2605889.0671
SM2605789.0201
SM2605690.0335
SM2605568.0568.0568.0568.0592.0123.41662
SM2605448.0494.0448.0494.0495.061.444,384
SM2605402.0437.0330.0381.0401.0397.665,121
SM2605273.0340.0253.0314.0310.07812.172,291
SM2605240.0259.0172.0218.0226.037539.763,611
SM2605149.0190.0116.0128.0155.01,02173.52,801
SM2605130.0135.080.090.0103.04,527228.832,767
SM260598.098.055.058.072.017,638652.918,219
SM260571.073.038.040.054.07,452207.743,080
SM260543.052.030.030.042.02,04342.912,434
SM260556.056.024.026.033.08,457145.738,089
SM260527.034.018.018.027.02,52734.162,147
SM260525.028.014.014.022.03,79842.213,787
SM260523.030.011.012.018.015,117139.1620,613
SM260517.019.09.09.015.02,54618.654,220
SM260511.016.07.07.012.02,55314.994,488
SM26051.01.01.01.01.06345
SM26051.01.01.01.01.0100.011,072
SM26051.0455
SM26051.0853
SM26051.01.01.01.01.0580.03983
SM26051.01.01.01.01.06689
SM26051.01.01.01.01.01580.081,185
SM26052.02.02.02.02.02850.291,502
SM26053.03.02.02.03.02560.322,046
SM26054.04.02.04.04.06901.034,377
SM26056.07.05.05.08.01,5274.555,885
SM260512.016.010.011.013.07,72248.5312,348
SM260515.025.015.018.022.03,26629.955,997
SM260532.051.027.031.039.09,074165.885,461
SM260553.095.051.058.067.07,270247.333,265
SM2605100.0158.094.0108.0115.03,953239.852,051
SM2605160.0236.0155.0179.0184.01,116105.941,703
SM2605275.0314.0233.0258.0266.019125.72570
SM2605340.0407.0331.0348.0354.013223.84319
SM2605468.0492.0420.0433.0445.011626.69306
SM2605591.0591.0513.0537.0539.07119.31272
SM2605634.0174
SM2605730.023
SM2605827.06
SM2605924.06
SM26061,452.0
SM26061,402.0
SM26061,303.0
SM26061,203.0
SM26061,104.0
SM26061,005.092
SM2606950.0950.0950.0950.0907.010.48210
SM2606809.013
SM2606712.010
SM2606616.062
SM2606522.086
SM2606442.0442.0419.0427.0432.0153.23107
SM2606377.0377.0377.0377.0345.0112.07221
SM2606268.0339
SM2606208.0208.0208.0208.0203.0101.04473
SM2606164.0187.0156.0156.0154.013011.64515
SM2606121.0153.0121.0126.0122.017412.72911
SM2606111.0132.0103.0103.0101.023213.041,489
SM260683.0102.083.089.088.0954.38666
SM260691.0100.074.074.078.01746.95591
SM260667.069.067.068.070.0521.77363
SM260675.076.060.066.065.065421.58809
SM260654.067.052.057.059.01053.07207
SM260658.058.048.048.055.0982.59321
SM260645.055.044.048.050.03317.88443
SM260642.050.037.045.046.01022.38228
SM26061.0140
SM26064.04.04.04.01.01382
SM26062.0134
SM26063.0180
SM26064.0116
SM26065.0150
SM26063.04.03.04.06.0330.06206
SM26065.05.04.04.09.01260.28394
SM26067.07.05.07.012.02650.84548
SM26065.09.02.08.016.02660.88434
SM260610.013.010.012.022.0510.3320
SM260621.021.017.019.030.03173.131,044
SM260630.043.027.033.044.04738.17522
SM260663.076.047.057.066.02407.84464
SM2606118.0127.079.079.0101.02179.28753
SM2606144.0151.0140.0151.0152.01127.981,088
SM2606230.0230.0220.0220.0220.030.34665
SM2606299.0395
SM2606424.0424.0395.0395.0385.0204.1268
SM2606475.0152
SM2606567.060
SM2606661.03
SM2606726.0726.0726.0726.0755.031.097
SM2606820.0820.0820.0820.0851.093.725
SM2606946.0
SM26061,042.0
SM26071,424.0
SM26071,324.0
SM26071,225.0
SM26071,126.0
SM26071,027.0
SM2607929.0
SM2607828.0828.0828.0828.0833.031.2493
SM2607737.0281
SM2607632.0660.0632.0660.0644.0103.22195
SM2607494.0570.0491.0570.0554.0297.6649
SM2607412.0479.0412.0479.0468.0306.8160
SM2607400.0400.0380.0383.0389.0203.9189
SM2607297.0305.0297.0300.0319.0182.69290
SM2607275.0280.0256.0256.0259.0293.85223
SM2607220.0232.0200.0214.0212.017819.26388
SM2607188.0203.0167.0167.0177.031128.56870
SM2607148.0172.0138.0138.0151.0362.78804
SM2607147.0147.0145.0145.0132.0181.32679
SM2607118.0134.0112.0112.0117.01056.44482
SM2607115.0118.0100.0100.0106.0462.46333
SM2607114.0115.086.086.097.061030.04546
SM260791.098.091.098.089.0321.52301
SM260781.088.070.072.083.037014.5791
SM260786.086.067.068.077.0471.71285
SM260774.075.065.067.072.0391.4127
SM26072.0
SM26073.03.03.03.02.0350.05203
SM26073.0254
SM26074.0126
SM26075.05.05.05.06.050.01183
SM26079.09.09.09.08.01318
SM260711.011.08.08.011.0300.14499
SM260716.0267
SM260720.020.015.016.022.01151.08368
SM260729.029.022.024.032.0340.44319
SM260744.050.031.032.046.01222.47553
SM260767.071.049.049.066.0401.29331
SM2607102.0109.073.081.095.030713.45419
SM2607130.0166.0113.0121.0136.026517.92385
SM2607233.0233.0164.0179.0188.015314.26620
SM2607295.0295.0270.0270.0252.0253.44870
SM2607326.0560
SM2607406.0201
SM2607491.0145
SM2607565.0571.0565.0571.0580.0164.5489
SM2607654.0654.0654.0654.0671.051.6459
SM2607763.021
SM2607856.032
SM2607950.03
SM26071,045.0
SM26081,036.0
SM2608940.0
SM2608844.0
SM2608751.0
SM2608659.0
SM2608570.0
SM2608486.0
SM2608409.03
SM2608341.03
SM2608284.06
SM2608240.06
SM2608209.014
SM2608188.018
SM2608172.021
SM2608162.022
SM2608153.0153.0153.0153.0153.030.2329
SM2608140.0140.0140.0140.0146.030.21139
SM2608127.0127.0123.0123.0141.050.3225
SM2608126.0126.098.098.0135.0351.887
SM2608122.0122.093.093.0129.0251.31149
SM2608121.0122.086.086.0126.0110.6149
SM260812.025
SM260816.027
SM260820.027
SM260826.033
SM260834.039
SM260845.036
SM260861.033
SM260883.033
SM2608114.023
SM2608157.018
SM2608213.024
SM2608281.09
SM2608358.06
SM2608442.06
SM2608532.06
SM2608622.03
SM2608715.0
SM2608809.0
SM2608903.0
SM2608997.0
SM26081,093.0
SM26091,443.0
SM26091,344.010
SM26091,247.012
SM26091,149.015
SM26091,053.019
SM2609957.018
SM2609862.010
SM2609769.016
SM2609678.080
SM2609590.021
SM2609505.066
SM2609474.0474.0400.0400.0427.040.9164
SM2609359.0176
SM2609350.0355.0347.0354.0302.0183.1663
SM2609313.0313.0293.0310.0261.0284.264
SM2609270.0270.0240.0240.0233.011213.85560
SM2609241.0241.0241.0241.0215.030.36158
SM2609168.0213.0168.0213.0205.0131.2214
SM2609197.0429
SM2609194.039
SM2609170.0231.0145.0145.0190.0181.63184
SM2609185.017
SM2609183.031
SM2609180.0118
SM2609177.048
SM26098.024
SM260910.0208
SM260912.070
SM260915.0142
SM260918.080
SM260927.027.026.026.022.020.03188
SM260927.0161
SM260933.0196
SM260951.051.051.051.042.0100.26134
SM260969.070.060.060.053.070.22108
SM260968.049
SM260990.063
SM2609121.042
SM2609163.037
SM2609224.0224.0224.0224.0221.030.3416
SM2609304.0304.0284.0284.0292.060.8826
SM2609373.010
SM2609463.010
SM2609554.0
SM2609650.03
SM2609745.03
SM2609840.0
SM2609937.03
SM26091,034.06
SM26091,130.0
相关资讯: