上海期货交易所04月01日热卷期货收盘行情
发布时间：2026年04月01日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| hc2604 | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | 30 | 98.7 | 690 |
| hc2605 | 3,294 | 3,303 | 3,286 | 3,287 | 3,295 | 218,668 | 720,621.303 | 724,895 |
| hc2606 | 3,293 | 3,307 | 3,293 | 3,298 | 3,301 | 82 | 270.72 | 1,217 |
| hc2607 | 3,306 | 3,314 | 3,294 | 3,296 | 3,305 | 46,547 | 153,868.183 | 296,992 |
| hc2608 | 3,306 | 3,312 | 3,304 | 3,307 | 3,308 | 72 | 238.234 | 1,231 |
| hc2609 | 3,312 | 3,318 | 3,302 | 3,303 | 3,311 | 27,413 | 90,765.91 | 57,057 |
| hc2610 | 3,310 | 3,321 | 3,304 | 3,308 | 3,313 | 167,674 | 555,617.468 | 839,722 |
| hc2611 | 3,311 | 3,323 | 3,311 | 3,314 | 3,317 | 149 | 494.325 | 983 |
| hc2612 | 3,316 | 3,324 | 3,316 | 3,320 | 3,318 | 10 | 33.189 | 520 |
| hc2701 | 3,318 | 3,331 | 3,312 | 3,323 | 3,323 | 2,663 | 8,851.34 | 7,308 |
| hc2702 | 3,325 | 3,335 | 3,325 | 3,335 | 3,331 | 8 | 26.648 | 48 |
| hc2703 | 3,337 | 3,337 | 3,337 | 3,337 | 3,337 | 6 | 20.022 | 41 |
打印