上海期货交易所04月01日螺纹期货收盘行情
发布时间：2026年04月01日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| rb2604 | 3,119 | 3,133 | 3,119 | 3,120 | 3,124 | 451 | 1,409.353 | 1,140 |
| rb2605 | 3,121 | 3,141 | 3,116 | 3,120 | 3,127 | 426,930 | 1,335,137.969 | 870,166 |
| rb2606 | 3,121 | 3,136 | 3,119 | 3,125 | 3,128 | 999 | 3,125.092 | 7,558 |
| rb2607 | 3,125 | 3,152 | 3,122 | 3,137 | 3,138 | 88,444 | 277,618.667 | 364,202 |
| rb2608 | 3,144 | 3,158 | 3,143 | 3,146 | 3,144 | 901 | 2,833.152 | 1,653 |
| rb2609 | 3,149 | 3,166 | 3,145 | 3,150 | 3,154 | 28,310 | 89,314.288 | 73,157 |
| rb2610 | 3,160 | 3,166 | 3,146 | 3,149 | 3,155 | 272,795 | 860,698.684 | 856,191 |
| rb2611 | 3,160 | 3,178 | 3,160 | 3,166 | 3,170 | 223 | 707.115 | 806 |
| rb2612 | 3,173 | 3,182 | 3,171 | 3,173 | 3,173 | 23 | 72.999 | 498 |
| rb2701 | 3,162 | 3,186 | 3,162 | 3,175 | 3,176 | 3,428 | 10,887.344 | 26,485 |
| rb2702 | 3,189 | 3,195 | 3,186 | 3,186 | 3,190 | 17 | 54.23 | 193 |
| rb2703 | 3,190 | 3,205 | 3,190 | 3,193 | 3,200 | 21 | 67.201 | 129 |
打印