-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| CF509C11000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,617.00 | 0 | 1 | 0.00 | 0.9925 |
| CF509C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,418.00 | 0 | 0 | 0.00 | 0.9898 |
| CF509C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,220.00 | 0 | 0 | 0.00 | 0.9862 |
| CF509C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,021.00 | 0 | 2 | 0.00 | 0.9817 |
| CF509C11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,824.00 | 0 | 3 | 0.00 | 0.9756 |
| CF509C12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,626.00 | 0 | 249 | 0.00 | 0.9683 |
| CF509C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,430.00 | 0 | 290 | 0.00 | 0.9574 |
| CF509C12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,234.00 | 0 | 510 | 0.00 | 0.9441 |
| CF509C12600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,039.00 | 0 | 460 | 0.00 | 0.9263 |
| CF509C12800 | 750.00 | 779.00 | 750.00 | 779.00 | 846.00 | 5 | 510 | 1.99 | 0.9012 |
| CF509C13000 | 668.00 | 692.00 | 544.00 | 583.00 | 654.00 | 366 | 2,492 | 114.46 | 0.8670 |
| CF509C13200 | 473.00 | 493.00 | 359.00 | 392.00 | 462.00 | 404 | 4,761 | 83.56 | 0.8179 |
| CF509C13400 | 306.00 | 308.00 | 183.00 | 215.00 | 270.00 | 1,331 | 6,085 | 152.66 | 0.7397 |
| CF509C13600 | 144.00 | 162.00 | 78.00 | 91.00 | 80.00 | 12,052 | 10,542 | 629.12 | 0.5354 |
| CF509C13800 | 75.00 | 81.00 | 39.00 | 45.00 | 55.00 | 22,673 | 14,261 | 669.92 | 0.2827 |
| CF509C14000 | 45.00 | 50.00 | 23.00 | 27.00 | 49.00 | 18,445 | 24,391 | 318.56 | 0.2006 |
| CF509C14200 | 29.00 | 33.00 | 15.00 | 17.00 | 42.00 | 6,849 | 25,030 | 78.23 | 0.1504 |
| CF509C14400 | 23.00 | 23.00 | 9.00 | 10.00 | 35.00 | 7,103 | 11,230 | 52.12 | 0.1153 |
| CF509C14600 | 16.00 | 16.00 | 6.00 | 7.00 | 29.00 | 3,749 | 12,036 | 21.19 | 0.0907 |
| CF509C14800 | 12.00 | 13.00 | 4.00 | 6.00 | 24.00 | 3,758 | 8,039 | 13.72 | 0.0723 |
| CF509C15000 | 10.00 | 10.00 | 4.00 | 6.00 | 20.00 | 8,473 | 21,582 | 26.97 | 0.0570 |
| CF509C15200 | 8.00 | 9.00 | 3.00 | 5.00 | 17.00 | 3,581 | 6,518 | 11.05 | 0.0468 |
| CF509C15400 | 5.00 | 7.00 | 2.00 | 3.00 | 14.00 | 1,241 | 2,966 | 2.87 | 0.0373 |
| CF509C15600 | 5.00 | 5.00 | 2.00 | 3.00 | 12.00 | 2,185 | 4,910 | 4.31 | 0.0311 |
| CF509C15800 | 5.00 | 6.00 | 2.00 | 3.00 | 9.00 | 8,834 | 30,318 | 17.75 | 0.0251 |
| 小计 | 101,049 | 187,186 | 2,198.47 | ||||||
| CF509P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 2,666 | 0.00 | -0.0079 |
| CF509P11200 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 1,509 | 0.00 | -0.0105 |
| CF509P11400 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 5,427 | 0.00 | -0.0140 |
| CF509P11600 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 961 | 0.00 | -0.0183 |
| CF509P11800 | 2.00 | 2.00 | 2.00 | 2.00 | 10.00 | 53 | 2,646 | 0.05 | -0.0244 |
| CF509P12000 | 2.00 | 2.00 | 1.00 | 1.00 | 12.00 | 161 | 5,172 | 0.15 | -0.0316 |
| CF509P12200 | 2.00 | 3.00 | 2.00 | 2.00 | 16.00 | 382 | 4,987 | 0.52 | -0.0424 |
| CF509P12400 | 3.00 | 3.00 | 2.00 | 2.00 | 20.00 | 206 | 8,675 | 0.28 | -0.0556 |
| CF509P12600 | 3.00 | 4.00 | 2.00 | 2.00 | 25.00 | 593 | 6,258 | 1.14 | -0.0733 |
| CF509P12800 | 4.00 | 6.00 | 4.00 | 4.00 | 32.00 | 1,115 | 8,437 | 3.33 | -0.0983 |
| CF509P13000 | 8.00 | 11.00 | 7.00 | 7.00 | 39.00 | 4,826 | 13,560 | 20.91 | -0.1324 |
| CF509P13200 | 12.00 | 18.00 | 10.00 | 13.00 | 48.00 | 7,325 | 10,302 | 53.82 | -0.1815 |
| CF509P13400 | 29.00 | 44.00 | 22.00 | 34.00 | 55.00 | 12,129 | 13,107 | 205.06 | -0.2596 |
| CF509P13600 | 71.00 | 135.00 | 64.00 | 107.00 | 65.00 | 16,871 | 14,051 | 832.35 | -0.4638 |
| CF509P13800 | 198.00 | 294.00 | 184.00 | 256.00 | 240.00 | 4,581 | 6,812 | 512.03 | -0.7166 |
| CF509P14000 | 377.00 | 486.00 | 357.00 | 446.00 | 434.00 | 2,683 | 7,281 | 535.62 | -0.7988 |
| CF509P14200 | 564.00 | 668.00 | 543.00 | 630.00 | 626.00 | 672 | 5,038 | 203.44 | -0.8490 |
| CF509P14400 | 755.00 | 841.00 | 737.00 | 830.00 | 819.00 | 362 | 1,754 | 138.62 | -0.8842 |
| CF509P14600 | 948.00 | 1,044.00 | 937.00 | 1,032.00 | 1,013.00 | 342 | 790 | 163.34 | -0.9089 |
| CF509P14800 | 1,146.00 | 1,235.00 | 1,126.00 | 1,235.00 | 1,208.00 | 12 | 719 | 7.11 | -0.9274 |
| CF509P15000 | 1,344.00 | 1,435.00 | 1,324.00 | 1,434.00 | 1,404.00 | 18 | 1,283 | 12.33 | -0.9428 |
| CF509P15200 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,601.00 | 1 | 440 | 0.80 | -0.9531 |
| CF509P15400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,798.00 | 0 | 77 | 0.00 | -0.9627 |
| CF509P15600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,996.00 | 0 | 27 | 0.00 | -0.9690 |
| CF509P15800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,193.00 | 0 | 91 | 0.00 | -0.9750 |
| 小计 | 52,332 | 122,070 | 2,690.91 | ||||||
| CF511C11000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,699.00 | 0 | 0 | 0.00 | 0.9700 |
| CF511C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,503.00 | 0 | 0 | 0.00 | 0.9630 |
| CF511C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,307.00 | 0 | 0 | 0.00 | 0.9558 |
| CF511C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,112.00 | 0 | 0 | 0.00 | 0.9470 |
| CF511C11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,918.00 | 0 | 0 | 0.00 | 0.9363 |
| CF511C12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,724.00 | 0 | 0 | 0.00 | 0.9247 |
| CF511C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,532.00 | 0 | 0 | 0.00 | 0.9092 |
| CF511C12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,339.00 | 0 | 0 | 0.00 | 0.8926 |
| CF511C12600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,149.00 | 0 | 2 | 0.00 | 0.8700 |
| CF511C12800 | 0.00 | 0.00 | 0.00 | 0.00 | 958.00 | 0 | 117 | 0.00 | 0.8440 |
| CF511C13000 | 791.00 | 791.00 | 653.00 | 677.00 | 770.00 | 86 | 260 | 30.72 | 0.8094 |
| CF511C13200 | 547.00 | 547.00 | 496.00 | 496.00 | 582.00 | 15 | 219 | 3.82 | 0.7632 |
| CF511C13400 | 455.00 | 455.00 | 344.00 | 362.00 | 399.00 | 119 | 430 | 22.06 | 0.6944 |
| CF511C13600 | 319.00 | 328.00 | 237.00 | 248.00 | 237.00 | 364 | 661 | 46.84 | 0.5746 |
| CF511C13800 | 237.00 | 237.00 | 164.00 | 172.00 | 151.00 | 895 | 2,052 | 83.74 | 0.4163 |
| CF511C14000 | 159.00 | 163.00 | 116.00 | 123.00 | 125.00 | 1,365 | 3,352 | 92.89 | 0.3160 |
| CF511C14200 | 119.00 | 122.00 | 77.00 | 90.00 | 113.00 | 738 | 1,640 | 36.55 | 0.2564 |
| CF511C14400 | 91.00 | 92.00 | 62.00 | 68.00 | 102.00 | 817 | 2,175 | 31.14 | 0.2146 |
| CF511C14600 | 73.00 | 73.00 | 48.00 | 53.00 | 93.00 | 705 | 1,008 | 21.89 | 0.1844 |
| CF511C14800 | 59.00 | 59.00 | 37.00 | 42.00 | 85.00 | 890 | 1,932 | 18.82 | 0.1593 |
| CF511C15000 | 48.00 | 50.00 | 34.00 | 38.00 | 78.00 | 666 | 1,625 | 12.74 | 0.1398 |
| CF511C15200 | 40.00 | 41.00 | 28.00 | 31.00 | 70.00 | 422 | 967 | 7.12 | 0.1219 |
| CF511C15400 | 29.00 | 38.00 | 26.00 | 28.00 | 64.00 | 1,678 | 3,142 | 25.96 | 0.1089 |
| 小计 | 8,760 | 19,582 | 434.30 | ||||||
| CF511P11000 | 3.00 | 8.00 | 2.00 | 4.00 | 21.00 | 83 | 189 | 0.16 | -0.0309 |
| CF511P11200 | 4.00 | 4.00 | 3.00 | 3.00 | 25.00 | 12 | 106 | 0.04 | -0.0374 |
| CF511P11400 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 315 | 0.00 | -0.0442 |
| CF511P11600 | 4.00 | 4.00 | 4.00 | 4.00 | 34.00 | 20 | 359 | 0.04 | -0.0526 |
| CF511P11800 | 4.00 | 4.00 | 4.00 | 4.00 | 39.00 | 370 | 539 | 0.90 | -0.0628 |
| CF511P12000 | 6.00 | 6.00 | 5.00 | 6.00 | 45.00 | 389 | 871 | 1.79 | -0.0741 |
| CF511P12200 | 7.00 | 8.00 | 7.00 | 8.00 | 52.00 | 251 | 1,047 | 1.69 | -0.0891 |
| CF511P12400 | 9.00 | 10.00 | 9.00 | 9.00 | 59.00 | 530 | 1,821 | 2.93 | -0.1054 |
| CF511P12600 | 10.00 | 14.00 | 10.00 | 14.00 | 68.00 | 261 | 987 | 1.70 | -0.1276 |
| CF511P12800 | 17.00 | 21.00 | 17.00 | 21.00 | 77.00 | 364 | 957 | 3.85 | -0.1531 |
| CF511P13000 | 26.00 | 37.00 | 26.00 | 37.00 | 87.00 | 1,362 | 1,431 | 23.67 | -0.1874 |
| CF511P13200 | 53.00 | 67.00 | 51.00 | 66.00 | 99.00 | 654 | 1,304 | 19.33 | -0.2332 |
| CF511P13400 | 96.00 | 128.00 | 96.00 | 120.00 | 115.00 | 2,083 | 2,515 | 122.62 | -0.3016 |
| CF511P13600 | 170.00 | 222.00 | 168.00 | 214.00 | 152.00 | 526 | 2,204 | 51.84 | -0.4210 |
| CF511P13800 | 273.00 | 342.00 | 270.00 | 334.00 | 266.00 | 407 | 1,432 | 64.80 | -0.5793 |
| CF511P14000 | 398.00 | 498.00 | 398.00 | 486.00 | 439.00 | 157 | 1,005 | 36.69 | -0.6800 |
| CF511P14200 | 562.00 | 653.00 | 562.00 | 646.00 | 625.00 | 60 | 513 | 18.42 | -0.7399 |
| CF511P14400 | 731.00 | 837.00 | 729.00 | 831.00 | 814.00 | 23 | 330 | 9.00 | -0.7821 |
| CF511P14600 | 909.00 | 1,016.00 | 909.00 | 1,011.00 | 1,005.00 | 39 | 394 | 18.91 | -0.8126 |
| CF511P14800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,195.00 | 0 | 333 | 0.00 | -0.8381 |
| CF511P15000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,388.00 | 0 | 0 | 0.00 | -0.8579 |
| CF511P15200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,579.00 | 0 | 0 | 0.00 | -0.8762 |
| CF511P15400 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,773.00 | 1 | 1 | 0.90 | -0.8895 |
| 小计 | 7,592 | 18,653 | 379.27 | ||||||
| CF601C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,600.00 | 0 | 1 | 0.00 | 1.0000 |
| CF601C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,400.00 | 0 | 0 | 0.00 | 1.0000 |
| CF601C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,200.00 | 0 | 0 | 0.00 | 1.0000 |
| CF601C11800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.00 | 0 | 1 | 0.00 | 1.0000 |
| CF601C12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,800.00 | 0 | 0 | 0.00 | 1.0000 |
| CF601C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,600.00 | 0 | 194 | 0.00 | 1.0000 |
| CF601C12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 336 | 0.00 | 0.9988 |
| CF601C12600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,204.00 | 0 | 598 | 0.00 | 0.9700 |
| CF601C12800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,021.00 | 0 | 708 | 0.00 | 0.9226 |
| CF601C13000 | 927.00 | 942.00 | 830.00 | 845.00 | 852.00 | 122 | 1,101 | 54.40 | 0.8562 |
| CF601C13200 | 684.00 | 684.00 | 684.00 | 684.00 | 703.00 | 5 | 1,062 | 1.71 | 0.7759 |
| CF601C13400 | 596.00 | 607.00 | 528.00 | 528.00 | 572.00 | 50 | 531 | 14.55 | 0.6873 |
| CF601C13600 | 475.00 | 480.00 | 400.00 | 418.00 | 461.00 | 200 | 6,462 | 42.86 | 0.5971 |
| CF601C13800 | 371.00 | 384.00 | 308.00 | 334.00 | 368.00 | 222 | 7,626 | 38.24 | 0.5095 |
| CF601C14000 | 282.00 | 294.00 | 227.00 | 244.00 | 292.00 | 987 | 11,896 | 129.11 | 0.4283 |
| CF601C14200 | 230.00 | 235.00 | 182.00 | 195.00 | 231.00 | 1,775 | 5,960 | 181.16 | 0.3556 |
| CF601C14400 | 188.00 | 189.00 | 146.00 | 158.00 | 182.00 | 635 | 4,319 | 50.79 | 0.2926 |
| CF601C14600 | 152.00 | 154.00 | 119.00 | 128.00 | 143.00 | 1,091 | 4,162 | 73.34 | 0.2391 |
| CF601C14800 | 126.00 | 128.00 | 98.00 | 104.00 | 112.00 | 737 | 4,917 | 40.86 | 0.1941 |
| CF601C15000 | 102.00 | 115.00 | 88.00 | 95.00 | 87.00 | 2,564 | 12,057 | 126.01 | 0.1561 |
| CF601C15200 | 97.00 | 97.00 | 74.00 | 79.00 | 68.00 | 359 | 3,216 | 15.17 | 0.1248 |
| CF601C15400 | 85.00 | 85.00 | 66.00 | 70.00 | 53.00 | 1,410 | 4,377 | 54.59 | 0.1005 |
| CF601C15600 | 75.00 | 76.00 | 58.00 | 62.00 | 41.00 | 1,057 | 1,586 | 36.67 | 0.0798 |
| 小计 | 11,214 | 71,110 | 859.44 | ||||||
| CF601P11200 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 552 | 0.00 | 0.0000 |
| CF601P11400 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | 10 | 578 | 0.12 | 0.0000 |
| CF601P11600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 1,360 | 0.00 | -0.0001 |
| CF601P11800 | 21.00 | 22.00 | 19.00 | 22.00 | 1.00 | 186 | 1,269 | 1.78 | -0.0004 |
| CF601P12000 | 24.00 | 26.00 | 24.00 | 25.00 | 1.00 | 159 | 2,149 | 2.03 | -0.0014 |
| CF601P12200 | 27.00 | 30.00 | 27.00 | 30.00 | 1.00 | 473 | 1,256 | 6.75 | -0.0040 |
| CF601P12400 | 33.00 | 36.00 | 32.00 | 34.00 | 3.00 | 227 | 2,288 | 3.66 | -0.0109 |
| CF601P12600 | 41.00 | 47.00 | 40.00 | 46.00 | 9.00 | 234 | 2,051 | 5.06 | -0.0335 |
| CF601P12800 | 54.00 | 64.00 | 53.00 | 62.00 | 26.00 | 818 | 6,327 | 23.90 | -0.0763 |
| CF601P13000 | 74.00 | 86.00 | 73.00 | 83.00 | 58.00 | 791 | 11,721 | 32.22 | -0.1396 |
| CF601P13200 | 98.00 | 118.00 | 97.00 | 114.00 | 107.00 | 741 | 11,822 | 40.17 | -0.2181 |
| CF601P13400 | 147.00 | 171.00 | 141.00 | 167.00 | 175.00 | 1,104 | 8,374 | 90.46 | -0.3056 |
| CF601P13600 | 214.00 | 259.00 | 205.00 | 243.00 | 263.00 | 1,405 | 7,866 | 168.61 | -0.3953 |
| CF601P13800 | 315.00 | 360.00 | 296.00 | 347.00 | 368.00 | 588 | 3,614 | 99.33 | -0.4828 |
| CF601P14000 | 417.00 | 480.00 | 413.00 | 468.00 | 491.00 | 254 | 2,001 | 56.92 | -0.5641 |
| CF601P14200 | 563.00 | 632.00 | 563.00 | 630.00 | 628.00 | 97 | 850 | 28.90 | -0.6372 |
| CF601P14400 | 0.00 | 0.00 | 0.00 | 0.00 | 777.00 | 0 | 665 | 0.00 | -0.7007 |
| CF601P14600 | 940.00 | 940.00 | 940.00 | 940.00 | 937.00 | 10 | 647 | 4.70 | -0.7549 |
| CF601P14800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,105.00 | 0 | 480 | 0.00 | -0.8009 |
| CF601P15000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,279.00 | 0 | 135 | 0.00 | -0.8399 |
| CF601P15200 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 1,459.00 | 15 | 1,214 | 11.15 | -0.8724 |
| CF601P15400 | 1,657.00 | 1,657.00 | 1,656.00 | 1,656.00 | 1,644.00 | 2 | 40 | 1.66 | -0.8979 |
| CF601P15600 | 1,801.00 | 1,801.00 | 1,795.00 | 1,795.00 | 1,831.00 | 10 | 40 | 8.98 | -0.9200 |
| 小计 | 7,124 | 67,299 | 586.39 | ||||||
| CF605C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,623.00 | 0 | 9 | 0.00 | 0.8949 |
| CF605C12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,443.00 | 0 | 22 | 0.00 | 0.8674 |
| CF605C12600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,267.00 | 0 | 5 | 0.00 | 0.8354 |
| CF605C12800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,098.00 | 0 | 3 | 0.00 | 0.7970 |
| CF605C13000 | 0.00 | 0.00 | 0.00 | 0.00 | 940.00 | 0 | 6 | 0.00 | 0.7493 |
| CF605C13200 | 0.00 | 0.00 | 0.00 | 0.00 | 795.00 | 0 | 3 | 0.00 | 0.6942 |
| CF605C13400 | 0.00 | 0.00 | 0.00 | 0.00 | 664.00 | 0 | 9 | 0.00 | 0.6325 |
| CF605C13600 | 0.00 | 0.00 | 0.00 | 0.00 | 551.00 | 0 | 9 | 0.00 | 0.5666 |
| CF605C13800 | 0.00 | 0.00 | 0.00 | 0.00 | 456.00 | 0 | 7 | 0.00 | 0.5000 |
| CF605C14000 | 378.00 | 378.00 | 378.00 | 378.00 | 380.00 | 11 | 24 | 2.08 | 0.4368 |
| CF605C14200 | 0.00 | 0.00 | 0.00 | 0.00 | 321.00 | 0 | 23 | 0.00 | 0.3803 |
| CF605C14400 | 250.00 | 258.00 | 250.00 | 258.00 | 274.00 | 9 | 41 | 1.14 | 0.3313 |
| CF605C14600 | 214.00 | 222.00 | 214.00 | 222.00 | 236.00 | 9 | 43 | 0.99 | 0.2890 |
| CF605C14800 | 192.00 | 192.00 | 184.00 | 184.00 | 209.00 | 4 | 44 | 0.38 | 0.2550 |
| CF605C15000 | 215.00 | 215.00 | 180.00 | 180.00 | 184.00 | 7 | 77 | 0.66 | 0.2247 |
| CF605C15200 | 0.00 | 0.00 | 0.00 | 0.00 | 166.00 | 0 | 180 | 0.00 | 0.2012 |
| CF605C15400 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | 0 | 208 | 0.00 | 0.1800 |
| 小计 | 40 | 713 | 5.25 | ||||||
| CF605P12200 | 60.00 | 63.00 | 60.00 | 62.00 | 70.00 | 69 | 147 | 2.12 | -0.1015 |
| CF605P12400 | 73.00 | 79.00 | 73.00 | 77.00 | 89.00 | 12 | 114 | 0.46 | -0.1267 |
| CF605P12600 | 95.00 | 105.00 | 92.00 | 105.00 | 111.00 | 19 | 64 | 0.93 | -0.1567 |
| CF605P12800 | 123.00 | 123.00 | 123.00 | 123.00 | 140.00 | 9 | 42 | 0.55 | -0.1933 |
| CF605P13000 | 170.00 | 171.00 | 166.00 | 171.00 | 181.00 | 18 | 51 | 1.52 | -0.2393 |
| CF605P13200 | 226.00 | 226.00 | 226.00 | 226.00 | 233.00 | 5 | 49 | 0.57 | -0.2931 |
| CF605P13400 | 303.00 | 303.00 | 303.00 | 303.00 | 299.00 | 6 | 88 | 0.91 | -0.3538 |
| CF605P13600 | 0.00 | 0.00 | 0.00 | 0.00 | 383.00 | 0 | 51 | 0.00 | -0.4192 |
| CF605P13800 | 0.00 | 0.00 | 0.00 | 0.00 | 486.00 | 0 | 6 | 0.00 | -0.4856 |
| CF605P14000 | 0.00 | 0.00 | 0.00 | 0.00 | 606.00 | 0 | 10 | 0.00 | -0.5492 |
| CF605P14200 | 0.00 | 0.00 | 0.00 | 0.00 | 745.00 | 0 | 6 | 0.00 | -0.6061 |
| CF605P14400 | 0.00 | 0.00 | 0.00 | 0.00 | 896.00 | 0 | 3 | 0.00 | -0.6559 |
| CF605P14600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,055.00 | 0 | 7 | 0.00 | -0.6993 |
| CF605P14800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,225.00 | 0 | 0 | 0.00 | -0.7343 |
| CF605P15000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,398.00 | 0 | 6 | 0.00 | -0.7658 |
| CF605P15200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,578.00 | 0 | 19 | 0.00 | -0.7903 |
| CF605P15400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,760.00 | 0 | 0 | 0.00 | -0.8128 |
| 小计 | 138 | 663 | 7.06 | ||||||
| CF合计 | 188,249 | 487,276 | 7,161.07 | ||||||
| 总计 | 188,249 | 487,276 | 7,161.07 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印