-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| CF511C11000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,560.00 | 0 | 0 | 0.00 | 0.9993 |
| CF511C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,360.00 | 0 | 0 | 0.00 | 0.9979 |
| CF511C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,161.00 | 0 | 0 | 0.00 | 0.9961 |
| CF511C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,961.00 | 0 | 0 | 0.00 | 0.9938 |
| CF511C11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,762.00 | 0 | 0 | 0.00 | 0.9900 |
| CF511C12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,563.00 | 0 | 0 | 0.00 | 0.9849 |
| CF511C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,365.00 | 0 | 0 | 0.00 | 0.9779 |
| CF511C12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,168.00 | 0 | 0 | 0.00 | 0.9676 |
| CF511C12600 | 0.00 | 0.00 | 0.00 | 0.00 | 971.00 | 0 | 72 | 0.00 | 0.9519 |
| CF511C12800 | 903.00 | 904.00 | 678.00 | 754.00 | 777.00 | 451 | 587 | 169.87 | 0.9287 |
| CF511C13000 | 708.00 | 712.00 | 488.00 | 563.00 | 584.00 | 564 | 891 | 160.06 | 0.8930 |
| CF511C13200 | 505.00 | 520.00 | 311.00 | 374.00 | 394.00 | 920 | 1,036 | 176.51 | 0.8325 |
| CF511C13400 | 336.00 | 358.00 | 170.00 | 212.00 | 213.00 | 2,534 | 1,250 | 283.48 | 0.7114 |
| CF511C13600 | 165.00 | 200.00 | 80.00 | 106.00 | 101.00 | 7,999 | 2,988 | 423.63 | 0.4507 |
| CF511C13800 | 77.00 | 90.00 | 39.00 | 50.00 | 92.00 | 13,240 | 6,513 | 350.90 | 0.3107 |
| CF511C14000 | 35.00 | 39.00 | 23.00 | 29.00 | 87.00 | 14,034 | 18,679 | 204.74 | 0.2458 |
| CF511C14200 | 19.00 | 19.00 | 13.00 | 14.00 | 81.00 | 4,303 | 9,655 | 33.60 | 0.2023 |
| CF511C14400 | 11.00 | 13.00 | 9.00 | 10.00 | 73.00 | 2,062 | 9,244 | 11.60 | 0.1693 |
| CF511C14600 | 9.00 | 9.00 | 7.00 | 8.00 | 67.00 | 3,364 | 7,015 | 15.76 | 0.1449 |
| CF511C14800 | 6.00 | 6.00 | 5.00 | 5.00 | 59.00 | 1,279 | 3,049 | 3.75 | 0.1235 |
| CF511C15000 | 4.00 | 5.00 | 3.00 | 4.00 | 54.00 | 2,060 | 5,367 | 4.50 | 0.1076 |
| CF511C15200 | 4.00 | 4.00 | 2.00 | 3.00 | 48.00 | 1,663 | 2,896 | 4.54 | 0.0933 |
| CF511C15400 | 3.00 | 4.00 | 2.00 | 3.00 | 43.00 | 3,252 | 14,315 | 4.75 | 0.0814 |
| 小计 | 57,725 | 83,557 | 1,847.69 | ||||||
| CF511P11000 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 50 | 660 | 0.03 | -0.0022 |
| CF511P11200 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 247 | 0.00 | -0.0033 |
| CF511P11400 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | 2 | 456 | 0.00 | -0.0050 |
| CF511P11600 | 1.00 | 2.00 | 1.00 | 2.00 | 2.00 | 351 | 745 | 0.32 | -0.0070 |
| CF511P11800 | 2.00 | 3.00 | 1.00 | 2.00 | 3.00 | 1,155 | 1,595 | 1.21 | -0.0106 |
| CF511P12000 | 3.00 | 4.00 | 3.00 | 3.00 | 4.00 | 668 | 1,258 | 1.01 | -0.0155 |
| CF511P12200 | 3.00 | 5.00 | 3.00 | 4.00 | 6.00 | 993 | 776 | 2.05 | -0.0223 |
| CF511P12400 | 5.00 | 8.00 | 5.00 | 6.00 | 9.00 | 2,042 | 1,407 | 6.85 | -0.0324 |
| CF511P12600 | 6.00 | 12.00 | 6.00 | 7.00 | 12.00 | 2,568 | 1,882 | 11.81 | -0.0478 |
| CF511P12800 | 9.00 | 20.00 | 9.00 | 15.00 | 17.00 | 2,746 | 2,224 | 19.24 | -0.0709 |
| CF511P13000 | 12.00 | 34.00 | 12.00 | 24.00 | 24.00 | 7,369 | 4,518 | 84.73 | -0.1064 |
| CF511P13200 | 20.00 | 60.00 | 20.00 | 38.00 | 35.00 | 7,768 | 4,514 | 150.49 | -0.1667 |
| CF511P13400 | 46.00 | 121.00 | 32.00 | 81.00 | 54.00 | 14,363 | 5,166 | 563.45 | -0.2875 |
| CF511P13600 | 100.00 | 230.00 | 76.00 | 164.00 | 141.00 | 5,636 | 5,149 | 418.37 | -0.5481 |
| CF511P13800 | 160.00 | 387.00 | 160.00 | 308.00 | 332.00 | 1,137 | 5,843 | 171.43 | -0.6882 |
| CF511P14000 | 340.00 | 569.00 | 340.00 | 485.00 | 527.00 | 490 | 3,110 | 117.24 | -0.7532 |
| CF511P14200 | 523.00 | 754.00 | 519.00 | 692.00 | 720.00 | 173 | 992 | 57.27 | -0.7968 |
| CF511P14400 | 715.00 | 949.00 | 715.00 | 852.00 | 912.00 | 319 | 666 | 132.54 | -0.8299 |
| CF511P14600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,106.00 | 0 | 664 | 0.00 | -0.8544 |
| CF511P14800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,298.00 | 0 | 526 | 0.00 | -0.8759 |
| CF511P15000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,492.00 | 0 | 36 | 0.00 | -0.8918 |
| CF511P15200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,687.00 | 0 | 9 | 0.00 | -0.9062 |
| CF511P15400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,881.00 | 0 | 2 | 0.00 | -0.9182 |
| 小计 | 47,830 | 42,445 | 1,738.02 | ||||||
| CF601C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,333.00 | 0 | 4 | 0.00 | 0.9614 |
| CF601C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,137.00 | 0 | 3 | 0.00 | 0.9538 |
| CF601C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,942.00 | 0 | 0 | 0.00 | 0.9436 |
| CF601C11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,748.00 | 0 | 1 | 0.00 | 0.9321 |
| CF601C12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,555.00 | 0 | 3 | 0.00 | 0.9179 |
| CF601C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,363.00 | 0 | 187 | 0.00 | 0.9006 |
| CF601C12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,173.00 | 0 | 326 | 0.00 | 0.8787 |
| CF601C12600 | 0.00 | 0.00 | 0.00 | 0.00 | 984.00 | 0 | 588 | 0.00 | 0.8513 |
| CF601C12800 | 814.00 | 831.00 | 744.00 | 794.00 | 800.00 | 646 | 1,163 | 249.90 | 0.8128 |
| CF601C13000 | 630.00 | 653.00 | 579.00 | 622.00 | 623.00 | 414 | 1,989 | 126.93 | 0.7595 |
| CF601C13200 | 480.00 | 503.00 | 424.00 | 471.00 | 460.00 | 254 | 1,891 | 57.54 | 0.6821 |
| CF601C13400 | 352.00 | 352.00 | 299.00 | 335.00 | 324.00 | 414 | 1,362 | 67.36 | 0.5762 |
| CF601C13600 | 250.00 | 257.00 | 100.00 | 223.00 | 226.00 | 4,286 | 8,800 | 500.01 | 0.4570 |
| CF601C13800 | 170.00 | 177.00 | 142.00 | 154.00 | 161.00 | 4,259 | 14,159 | 338.25 | 0.3506 |
| CF601C14000 | 120.00 | 125.00 | 102.00 | 111.00 | 121.00 | 5,103 | 17,321 | 287.82 | 0.2698 |
| CF601C14200 | 95.00 | 98.00 | 84.00 | 89.00 | 93.00 | 2,167 | 13,007 | 98.16 | 0.2101 |
| CF601C14400 | 75.00 | 78.00 | 68.00 | 73.00 | 74.00 | 1,645 | 9,013 | 59.84 | 0.1659 |
| CF601C14600 | 58.00 | 63.00 | 56.00 | 60.00 | 61.00 | 1,665 | 6,767 | 50.03 | 0.1341 |
| CF601C14800 | 51.00 | 54.00 | 46.00 | 51.00 | 50.00 | 782 | 5,822 | 19.74 | 0.1091 |
| CF601C15000 | 42.00 | 47.00 | 40.00 | 45.00 | 41.00 | 3,287 | 20,493 | 72.52 | 0.0892 |
| CF601C15200 | 35.00 | 39.00 | 34.00 | 38.00 | 35.00 | 548 | 5,742 | 9.98 | 0.0744 |
| CF601C15400 | 29.00 | 32.00 | 28.00 | 30.00 | 29.00 | 666 | 6,587 | 9.95 | 0.0617 |
| CF601C15600 | 23.00 | 29.00 | 23.00 | 27.00 | 25.00 | 3,247 | 12,452 | 43.01 | 0.0521 |
| 小计 | 29,383 | 127,680 | 1,991.03 | ||||||
| CF601P11200 | 7.00 | 11.00 | 5.00 | 8.00 | 25.00 | 188 | 1,554 | 0.65 | -0.0390 |
| CF601P11400 | 11.00 | 11.00 | 11.00 | 11.00 | 28.00 | 1 | 481 | 0.01 | -0.0462 |
| CF601P11600 | 13.00 | 16.00 | 13.00 | 13.00 | 33.00 | 167 | 1,127 | 1.16 | -0.0559 |
| CF601P11800 | 16.00 | 20.00 | 16.00 | 17.00 | 39.00 | 338 | 898 | 3.15 | -0.0669 |
| CF601P12000 | 21.00 | 26.00 | 21.00 | 22.00 | 45.00 | 1,150 | 1,787 | 13.45 | -0.0806 |
| CF601P12200 | 29.00 | 35.00 | 29.00 | 30.00 | 53.00 | 875 | 2,976 | 13.97 | -0.0975 |
| CF601P12400 | 39.00 | 47.00 | 37.00 | 40.00 | 62.00 | 724 | 3,094 | 15.85 | -0.1189 |
| CF601P12600 | 52.00 | 64.00 | 46.00 | 54.00 | 73.00 | 803 | 2,862 | 23.22 | -0.1458 |
| CF601P12800 | 70.00 | 86.00 | 68.00 | 72.00 | 88.00 | 602 | 6,043 | 22.86 | -0.1838 |
| CF601P13000 | 99.00 | 126.00 | 97.00 | 102.00 | 110.00 | 4,821 | 16,760 | 264.34 | -0.2366 |
| CF601P13200 | 136.00 | 171.00 | 132.00 | 143.00 | 146.00 | 3,806 | 15,934 | 285.74 | -0.3136 |
| CF601P13400 | 200.00 | 248.00 | 194.00 | 218.00 | 209.00 | 4,414 | 19,494 | 480.49 | -0.4191 |
| CF601P13600 | 290.00 | 350.00 | 277.00 | 297.00 | 310.00 | 2,118 | 14,111 | 327.59 | -0.5383 |
| CF601P13800 | 417.00 | 477.00 | 400.00 | 419.00 | 444.00 | 401 | 10,783 | 87.40 | -0.6450 |
| CF601P14000 | 559.00 | 645.00 | 558.00 | 595.00 | 603.00 | 185 | 6,359 | 55.80 | -0.7263 |
| CF601P14200 | 580.00 | 819.00 | 580.00 | 761.00 | 775.00 | 554 | 1,061 | 210.89 | -0.7864 |
| CF601P14400 | 916.00 | 996.00 | 909.00 | 944.00 | 955.00 | 286 | 1,006 | 136.87 | -0.8313 |
| CF601P14600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,141.00 | 0 | 986 | 0.00 | -0.8636 |
| CF601P14800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,330.00 | 0 | 953 | 0.00 | -0.8892 |
| CF601P15000 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 1,521.00 | 1 | 632 | 0.76 | -0.9097 |
| CF601P15200 | 1,698.00 | 1,703.00 | 1,680.00 | 1,680.00 | 1,714.00 | 23 | 1,214 | 19.50 | -0.9251 |
| CF601P15400 | 1,897.00 | 1,904.00 | 1,878.00 | 1,878.00 | 1,908.00 | 10 | 43 | 9.46 | -0.9385 |
| CF601P15600 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 2,104.00 | 1 | 27 | 1.05 | -0.9487 |
| 小计 | 21,468 | 110,185 | 1,974.17 | ||||||
| CF603C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,323.00 | 0 | 0 | 0.00 | 0.9070 |
| CF603C12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,140.00 | 0 | 10 | 0.00 | 0.8754 |
| CF603C12600 | 0.00 | 0.00 | 0.00 | 0.00 | 964.00 | 0 | 11 | 0.00 | 0.8340 |
| CF603C12800 | 0.00 | 0.00 | 0.00 | 0.00 | 798.00 | 0 | 12 | 0.00 | 0.7803 |
| CF603C13000 | 0.00 | 0.00 | 0.00 | 0.00 | 646.00 | 0 | 7 | 0.00 | 0.7130 |
| CF603C13200 | 0.00 | 0.00 | 0.00 | 0.00 | 512.00 | 0 | 13 | 0.00 | 0.6333 |
| CF603C13400 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 | 0 | 13 | 0.00 | 0.5465 |
| CF603C13600 | 322.00 | 322.00 | 322.00 | 322.00 | 312.00 | 3 | 19 | 0.48 | 0.4601 |
| CF603C13800 | 247.00 | 247.00 | 247.00 | 247.00 | 244.00 | 3 | 15 | 0.37 | 0.3814 |
| CF603C14000 | 195.00 | 196.00 | 195.00 | 196.00 | 194.00 | 6 | 24 | 0.59 | 0.3146 |
| CF603C14200 | 0.00 | 0.00 | 0.00 | 0.00 | 157.00 | 0 | 24 | 0.00 | 0.2600 |
| CF603C14400 | 0.00 | 0.00 | 0.00 | 0.00 | 129.00 | 0 | 21 | 0.00 | 0.2156 |
| CF603C14600 | 120.00 | 120.00 | 115.00 | 115.00 | 108.00 | 5 | 42 | 0.30 | 0.1814 |
| CF603C14800 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 3 | 57 | 0.14 | 0.1535 |
| CF603C15000 | 87.00 | 87.00 | 80.00 | 80.00 | 78.00 | 6 | 111 | 0.25 | 0.1308 |
| CF603C15200 | 70.00 | 76.00 | 60.00 | 65.00 | 68.00 | 56 | 220 | 1.92 | 0.1125 |
| 小计 | 82 | 599 | 4.05 | ||||||
| CF603P12200 | 44.00 | 96.00 | 39.00 | 47.00 | 46.00 | 128 | 129 | 3.05 | -0.0908 |
| CF603P12400 | 55.00 | 79.00 | 51.00 | 62.00 | 62.00 | 186 | 120 | 5.72 | -0.1209 |
| CF603P12600 | 72.00 | 91.00 | 72.00 | 87.00 | 85.00 | 140 | 95 | 5.73 | -0.1610 |
| CF603P12800 | 103.00 | 127.00 | 101.00 | 117.00 | 118.00 | 158 | 104 | 8.64 | -0.2135 |
| CF603P13000 | 148.00 | 180.00 | 145.00 | 167.00 | 165.00 | 69 | 77 | 5.23 | -0.2798 |
| CF603P13200 | 217.00 | 237.00 | 217.00 | 237.00 | 230.00 | 5 | 23 | 0.57 | -0.3588 |
| CF603P13400 | 0.00 | 0.00 | 0.00 | 0.00 | 316.00 | 0 | 22 | 0.00 | -0.4453 |
| CF603P13600 | 0.00 | 0.00 | 0.00 | 0.00 | 426.00 | 0 | 9 | 0.00 | -0.5318 |
| CF603P13800 | 0.00 | 0.00 | 0.00 | 0.00 | 557.00 | 0 | 20 | 0.00 | -0.6108 |
| CF603P14000 | 0.00 | 0.00 | 0.00 | 0.00 | 705.00 | 0 | 16 | 0.00 | -0.6781 |
| CF603P14200 | 0.00 | 0.00 | 0.00 | 0.00 | 867.00 | 0 | 34 | 0.00 | -0.7334 |
| CF603P14400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,037.00 | 0 | 11 | 0.00 | -0.7787 |
| CF603P14600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,215.00 | 0 | 15 | 0.00 | -0.8137 |
| CF603P14800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,398.00 | 0 | 29 | 0.00 | -0.8424 |
| CF603P15000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,583.00 | 0 | 14 | 0.00 | -0.8662 |
| CF603P15200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,772.00 | 0 | 12 | 0.00 | -0.8853 |
| 小计 | 686 | 730 | 28.94 | ||||||
| CF605C12200 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,370.00 | 3 | 21 | 2.13 | 0.8789 |
| CF605C12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,193.00 | 0 | 37 | 0.00 | 0.8459 |
| CF605C12600 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,023.00 | 1 | 20 | 0.50 | 0.8043 |
| CF605C12800 | 889.00 | 897.00 | 846.00 | 881.00 | 862.00 | 129 | 371 | 56.48 | 0.7541 |
| CF605C13000 | 741.00 | 746.00 | 701.00 | 733.00 | 714.00 | 51 | 740 | 18.48 | 0.6942 |
| CF605C13200 | 618.00 | 618.00 | 575.00 | 596.00 | 585.00 | 79 | 648 | 23.35 | 0.6246 |
| CF605C13400 | 509.00 | 509.00 | 473.00 | 498.00 | 483.00 | 153 | 434 | 37.52 | 0.5503 |
| CF605C13600 | 422.00 | 424.00 | 389.00 | 416.00 | 402.00 | 654 | 2,161 | 133.10 | 0.4791 |
| CF605C13800 | 352.00 | 352.00 | 320.00 | 351.00 | 336.00 | 704 | 5,133 | 119.60 | 0.4146 |
| CF605C14000 | 288.00 | 293.00 | 271.00 | 288.00 | 281.00 | 205 | 2,361 | 29.23 | 0.3573 |
| CF605C14200 | 241.00 | 249.00 | 230.00 | 249.00 | 239.00 | 333 | 981 | 39.91 | 0.3085 |
| CF605C14400 | 205.00 | 215.00 | 195.00 | 208.00 | 202.00 | 459 | 1,345 | 46.51 | 0.2658 |
| CF605C14600 | 173.00 | 182.00 | 164.00 | 178.00 | 170.00 | 287 | 1,230 | 24.70 | 0.2283 |
| CF605C14800 | 147.00 | 156.00 | 138.00 | 152.00 | 146.00 | 243 | 876 | 17.78 | 0.1976 |
| CF605C15000 | 125.00 | 134.00 | 117.00 | 134.00 | 123.00 | 361 | 1,046 | 22.51 | 0.1693 |
| CF605C15200 | 107.00 | 116.00 | 99.00 | 111.00 | 106.00 | 490 | 545 | 25.99 | 0.1472 |
| CF605C15400 | 90.00 | 99.00 | 85.00 | 98.00 | 90.00 | 438 | 2,122 | 20.02 | 0.1264 |
| CF605C15600 | 79.00 | 86.00 | 75.00 | 84.00 | 78.00 | 348 | 1,515 | 14.08 | 0.1101 |
| 小计 | 4,938 | 21,586 | 631.86 | ||||||
| CF605P12200 | 66.00 | 79.00 | 64.00 | 74.00 | 72.00 | 251 | 2,056 | 9.27 | -0.1166 |
| CF605P12400 | 85.00 | 99.00 | 85.00 | 91.00 | 93.00 | 221 | 913 | 10.12 | -0.1480 |
| CF605P12600 | 111.00 | 130.00 | 111.00 | 118.00 | 122.00 | 368 | 928 | 21.94 | -0.1879 |
| CF605P12800 | 148.00 | 175.00 | 145.00 | 152.00 | 160.00 | 614 | 1,216 | 48.41 | -0.2368 |
| CF605P13000 | 201.00 | 236.00 | 196.00 | 207.00 | 209.00 | 635 | 1,900 | 67.10 | -0.2955 |
| CF605P13200 | 272.00 | 314.00 | 266.00 | 281.00 | 279.00 | 383 | 2,626 | 55.54 | -0.3644 |
| CF605P13400 | 357.00 | 410.00 | 357.00 | 370.00 | 374.00 | 144 | 4,110 | 28.24 | -0.4383 |
| CF605P13600 | 469.00 | 525.00 | 464.00 | 491.00 | 491.00 | 464 | 3,439 | 113.96 | -0.5094 |
| CF605P13800 | 598.00 | 663.00 | 594.00 | 619.00 | 623.00 | 340 | 2,702 | 104.12 | -0.5742 |
| CF605P14000 | 734.00 | 806.00 | 734.00 | 757.00 | 766.00 | 78 | 492 | 29.88 | -0.6321 |
| CF605P14200 | 885.00 | 963.00 | 885.00 | 910.00 | 921.00 | 44 | 312 | 20.23 | -0.6816 |
| CF605P14400 | 1,044.00 | 1,122.00 | 1,042.00 | 1,078.00 | 1,082.00 | 237 | 372 | 126.83 | -0.7251 |
| CF605P14600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,249.00 | 0 | 369 | 0.00 | -0.7637 |
| CF605P14800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,423.00 | 0 | 184 | 0.00 | -0.7955 |
| CF605P15000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,598.00 | 0 | 58 | 0.00 | -0.8250 |
| CF605P15200 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 1,780.00 | 2 | 17 | 1.83 | -0.8483 |
| CF605P15400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,963.00 | 0 | 7 | 0.00 | -0.8705 |
| CF605P15600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,150.00 | 0 | 3 | 0.00 | -0.8881 |
| 小计 | 3,781 | 21,704 | 637.49 | ||||||
| CF合计 | 165,893 | 408,486 | 8,853.24 | ||||||
| 总计 | 165,893 | 408,486 | 8,853.24 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印