-
打印
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|
| 粳米 | rr2510 | 3,623 | 3,623 | 3,623 | 3,623 | 3,623 | 7 | 282 | -7 | 25.36 |
| 粳米 | rr2511 | 3,616 | 3,617 | 3,610 | 3,615 | 3,613 | 707 | 8,014 | 122 | 2,554.52 |
| 粳米 | rr2512 | 3,613 | 3,618 | 3,611 | 3,618 | 3,614 | 647 | 6,172 | 230 | 2,338.82 |
| 粳米 | rr2601 | 3,624 | 3,624 | 3,620 | 3,620 | 3,620 | 17 | 2,149 | 2 | 61.55 |
| 粳米 | rr2602 | 3,605 | 3,605 | 3,605 | 3,605 | 3,606 | 6 | 295 | 0 | 21.64 |
| 粳米 | rr2603 | 3,614 | 3,614 | 3,614 | 3,614 | 3,614 | 1 | 45 | -1 | 3.61 |
| 粳米 | rr2604 | 3,616 | 3,616 | 0 | 31 | 0 | 0 | |||
| 粳米 | rr2605 | 3,618 | 3,618 | 0 | 36 | 0 | 0 | |||
| 粳米 | rr2606 | 3,600 | 3,600 | 0 | 12 | 0 | 0 | |||
| 粳米 | rr2607 | 3,609 | 3,609 | 0 | 2 | 0 | 0 | |||
| 粳米 | rr2608 | 3,614 | 3,614 | 0 | 0 | 0 | 0 | |||
| 粳米 | rr2609 | 3,614 | 3,614 | 0 | 0 | 0 | 0 |
打印