郑州商品交易所09月26日菜籽粕期货日行情
发布时间：2025年09月26日 16:55
合约代码今开盘最高价最低价今收盘今结算成交量(手)持仓量成交额(万元)
RM5112,479.002,490.002,455.002,456.002,474.002,75220,8126,809.30
RM6012,440.002,452.002,399.002,405.002,429.00302,757371,100735,276.09
RM6032,356.002,363.002,331.002,336.002,346.003,55222,6578,334.76
RM6052,343.002,345.002,324.002,327.002,334.0053,808193,715125,577.81
RM6072,331.002,333.002,315.002,318.002,322.001,95926,2454,549.33
RM6082,428.002,429.002,415.002,418.002,423.001103,281266.48
RM6092,422.002,424.002,403.002,407.002,414.007375,8601,778.82
小计365,675643,670882,592.58
总计365,675643,670882,592.58

说明：

(1) 价格：元/吨

(2) 成交量、持仓量：手（单边计算）

(3) 成交额：万元（单边计算）

相关资讯: