-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| CF511C11000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,500.00 | 0 | 0 | 0.00 | 0.9979 |
| CF511C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,301.00 | 0 | 0 | 0.00 | 0.9962 |
| CF511C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,101.00 | 0 | 0 | 0.00 | 0.9940 |
| CF511C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,902.00 | 0 | 0 | 0.00 | 0.9906 |
| CF511C11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,703.00 | 0 | 0 | 0.00 | 0.9863 |
| CF511C12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,505.00 | 0 | 0 | 0.00 | 0.9803 |
| CF511C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,307.00 | 0 | 0 | 0.00 | 0.9711 |
| CF511C12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,111.00 | 0 | 0 | 0.00 | 0.9584 |
| CF511C12600 | 0.00 | 0.00 | 0.00 | 0.00 | 915.00 | 0 | 72 | 0.00 | 0.9403 |
| CF511C12800 | 713.00 | 733.00 | 625.00 | 626.00 | 721.00 | 151 | 618 | 52.45 | 0.9134 |
| CF511C13000 | 522.00 | 578.00 | 439.00 | 446.00 | 529.00 | 597 | 780 | 155.30 | 0.8717 |
| CF511C13200 | 340.00 | 376.00 | 264.00 | 264.00 | 340.00 | 323 | 1,020 | 53.24 | 0.8024 |
| CF511C13400 | 192.00 | 223.00 | 134.00 | 145.00 | 162.00 | 1,627 | 1,128 | 155.69 | 0.6520 |
| CF511C13600 | 100.00 | 104.00 | 63.00 | 66.00 | 81.00 | 4,451 | 3,190 | 190.43 | 0.3782 |
| CF511C13800 | 47.00 | 48.00 | 31.00 | 34.00 | 73.00 | 6,671 | 7,607 | 132.43 | 0.2652 |
| CF511C14000 | 28.00 | 28.00 | 19.00 | 20.00 | 66.00 | 7,512 | 18,935 | 85.36 | 0.2057 |
| CF511C14200 | 14.00 | 15.00 | 11.00 | 11.00 | 58.00 | 4,578 | 9,100 | 30.66 | 0.1644 |
| CF511C14400 | 10.00 | 11.00 | 8.00 | 10.00 | 52.00 | 1,701 | 9,127 | 8.27 | 0.1355 |
| CF511C14600 | 6.00 | 9.00 | 6.00 | 7.00 | 45.00 | 2,689 | 6,712 | 9.25 | 0.1120 |
| CF511C14800 | 4.00 | 5.00 | 4.00 | 5.00 | 39.00 | 618 | 3,000 | 2.01 | 0.0939 |
| CF511C15000 | 5.00 | 5.00 | 3.00 | 3.00 | 34.00 | 712 | 5,298 | 1.88 | 0.0790 |
| CF511C15200 | 3.00 | 4.00 | 2.00 | 3.00 | 30.00 | 511 | 2,618 | 1.31 | 0.0673 |
| CF511C15400 | 1.00 | 4.00 | 1.00 | 2.00 | 26.00 | 2,412 | 13,625 | 3.36 | 0.0567 |
| 小计 | 34,553 | 82,830 | 881.65 | ||||||
| CF511P11000 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 99 | 561 | 0.05 | -0.0033 |
| CF511P11200 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 247 | 0.00 | -0.0048 |
| CF511P11400 | 2.00 | 7.00 | 1.00 | 1.00 | 2.00 | 9 | 451 | 0.01 | -0.0068 |
| CF511P11600 | 2.00 | 2.00 | 1.00 | 2.00 | 3.00 | 192 | 848 | 0.18 | -0.0099 |
| CF511P11800 | 2.00 | 2.00 | 1.00 | 2.00 | 4.00 | 570 | 2,009 | 0.56 | -0.0141 |
| CF511P12000 | 3.00 | 4.00 | 2.00 | 4.00 | 6.00 | 1,005 | 1,620 | 1.20 | -0.0199 |
| CF511P12200 | 4.00 | 5.00 | 3.00 | 5.00 | 8.00 | 780 | 842 | 1.64 | -0.0288 |
| CF511P12400 | 6.00 | 8.00 | 4.00 | 8.00 | 12.00 | 2,019 | 1,590 | 5.85 | -0.0414 |
| CF511P12600 | 10.00 | 14.00 | 7.00 | 14.00 | 16.00 | 2,019 | 1,942 | 9.46 | -0.0594 |
| CF511P12800 | 16.00 | 25.00 | 11.00 | 25.00 | 22.00 | 2,086 | 2,364 | 16.36 | -0.0861 |
| CF511P13000 | 28.00 | 39.00 | 18.00 | 39.00 | 30.00 | 4,222 | 4,767 | 53.15 | -0.1276 |
| CF511P13200 | 44.00 | 70.00 | 30.00 | 66.00 | 40.00 | 6,130 | 5,106 | 131.91 | -0.1968 |
| CF511P13400 | 80.00 | 141.00 | 63.00 | 127.00 | 62.00 | 7,054 | 5,516 | 313.69 | -0.3470 |
| CF511P13600 | 186.00 | 265.00 | 141.00 | 261.00 | 181.00 | 2,304 | 5,052 | 222.73 | -0.6207 |
| CF511P13800 | 343.00 | 427.00 | 287.00 | 427.00 | 373.00 | 774 | 5,397 | 144.81 | -0.7338 |
| CF511P14000 | 520.00 | 616.00 | 467.00 | 615.00 | 566.00 | 412 | 3,033 | 105.75 | -0.7935 |
| CF511P14200 | 702.00 | 727.00 | 657.00 | 724.00 | 758.00 | 59 | 992 | 21.02 | -0.8348 |
| CF511P14400 | 894.00 | 983.00 | 864.00 | 980.00 | 951.00 | 27 | 661 | 12.33 | -0.8638 |
| CF511P14600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,144.00 | 0 | 664 | 0.00 | -0.8874 |
| CF511P14800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,338.00 | 0 | 526 | 0.00 | -0.9056 |
| CF511P15000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,533.00 | 0 | 36 | 0.00 | -0.9206 |
| CF511P15200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,729.00 | 0 | 9 | 0.00 | -0.9324 |
| CF511P15400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,924.00 | 0 | 2 | 0.00 | -0.9431 |
| 小计 | 29,761 | 44,235 | 1,040.70 | ||||||
| CF601C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,260.00 | 0 | 4 | 0.00 | 1.0000 |
| CF601C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,060.00 | 0 | 3 | 0.00 | 0.9986 |
| CF601C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,861.00 | 0 | 0 | 0.00 | 0.9912 |
| CF601C11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,664.00 | 0 | 1 | 0.00 | 0.9800 |
| CF601C12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,470.00 | 0 | 3 | 0.00 | 0.9633 |
| CF601C12200 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,279.00 | 1 | 188 | 0.64 | 0.9390 |
| CF601C12400 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1 | 327 | 0.55 | 0.9046 |
| CF601C12600 | 0.00 | 0.00 | 0.00 | 0.00 | 919.00 | 0 | 588 | 0.00 | 0.8580 |
| CF601C12800 | 757.00 | 769.00 | 693.00 | 693.00 | 753.00 | 452 | 1,249 | 165.98 | 0.7975 |
| CF601C13000 | 586.00 | 602.00 | 534.00 | 534.00 | 603.00 | 222 | 2,038 | 63.39 | 0.7216 |
| CF601C13200 | 439.00 | 452.00 | 390.00 | 391.00 | 470.00 | 318 | 1,903 | 66.12 | 0.6338 |
| CF601C13400 | 320.00 | 320.00 | 273.00 | 298.00 | 357.00 | 1,222 | 1,972 | 181.12 | 0.5388 |
| CF601C13600 | 208.00 | 219.00 | 185.00 | 188.00 | 263.00 | 3,269 | 8,660 | 330.97 | 0.4425 |
| CF601C13800 | 158.00 | 158.00 | 131.00 | 134.00 | 190.00 | 4,931 | 13,960 | 350.95 | 0.3517 |
| CF601C14000 | 113.00 | 114.00 | 99.00 | 101.00 | 137.00 | 5,437 | 18,553 | 285.35 | 0.2731 |
| CF601C14200 | 85.00 | 92.00 | 80.00 | 83.00 | 100.00 | 1,626 | 13,123 | 69.27 | 0.2095 |
| CF601C14400 | 75.00 | 75.00 | 65.00 | 65.00 | 74.00 | 1,451 | 9,438 | 50.66 | 0.1618 |
| CF601C14600 | 58.00 | 60.00 | 54.00 | 54.00 | 61.00 | 814 | 6,567 | 22.99 | 0.1306 |
| CF601C14800 | 49.00 | 51.00 | 46.00 | 48.00 | 55.00 | 549 | 5,626 | 13.12 | 0.1130 |
| CF601C15000 | 43.00 | 46.00 | 40.00 | 41.00 | 38.00 | 1,941 | 20,362 | 40.84 | 0.0823 |
| CF601C15200 | 36.00 | 38.00 | 34.00 | 35.00 | 25.00 | 522 | 5,571 | 9.09 | 0.0587 |
| CF601C15400 | 30.00 | 31.00 | 27.00 | 29.00 | 17.00 | 1,240 | 6,314 | 17.75 | 0.0415 |
| CF601C15600 | 29.00 | 29.00 | 24.00 | 26.00 | 11.00 | 2,219 | 12,494 | 28.72 | 0.0286 |
| 小计 | 26,215 | 128,944 | 1,697.51 | ||||||
| CF601P11200 | 9.00 | 12.00 | 5.00 | 11.00 | 1.00 | 63 | 1,536 | 0.28 | -0.0039 |
| CF601P11400 | 12.00 | 12.00 | 12.00 | 12.00 | 2.00 | 1 | 481 | 0.01 | -0.0072 |
| CF601P11600 | 14.00 | 19.00 | 14.00 | 19.00 | 4.00 | 322 | 1,152 | 2.58 | -0.0129 |
| CF601P11800 | 18.00 | 23.00 | 16.00 | 23.00 | 8.00 | 738 | 909 | 7.31 | -0.0224 |
| CF601P12000 | 23.00 | 31.00 | 22.00 | 30.00 | 14.00 | 824 | 1,839 | 10.44 | -0.0375 |
| CF601P12200 | 32.00 | 42.00 | 31.00 | 40.00 | 24.00 | 656 | 2,877 | 11.57 | -0.0604 |
| CF601P12400 | 42.00 | 56.00 | 42.00 | 56.00 | 39.00 | 1,139 | 3,084 | 26.90 | -0.0936 |
| CF601P12600 | 58.00 | 75.00 | 56.00 | 75.00 | 62.00 | 1,114 | 3,050 | 37.36 | -0.1393 |
| CF601P12800 | 77.00 | 102.00 | 73.00 | 99.00 | 96.00 | 1,313 | 6,564 | 58.95 | -0.1990 |
| CF601P13000 | 100.00 | 143.00 | 100.00 | 140.00 | 145.00 | 4,663 | 16,848 | 284.36 | -0.2743 |
| CF601P13200 | 153.00 | 198.00 | 148.00 | 198.00 | 212.00 | 3,353 | 16,792 | 285.23 | -0.3617 |
| CF601P13400 | 221.00 | 282.00 | 213.00 | 275.00 | 297.00 | 8,152 | 19,199 | 1,026.50 | -0.4566 |
| CF601P13600 | 301.00 | 388.00 | 301.00 | 388.00 | 403.00 | 2,098 | 14,302 | 364.55 | -0.5529 |
| CF601P13800 | 449.00 | 537.00 | 449.00 | 534.00 | 529.00 | 523 | 10,657 | 131.63 | -0.6440 |
| CF601P14000 | 621.00 | 699.00 | 612.00 | 692.00 | 675.00 | 151 | 6,334 | 48.64 | -0.7230 |
| CF601P14200 | 801.00 | 887.00 | 784.00 | 887.00 | 836.00 | 170 | 1,084 | 68.70 | -0.7871 |
| CF601P14400 | 988.00 | 1,064.00 | 970.00 | 1,064.00 | 1,011.00 | 86 | 1,007 | 43.56 | -0.8355 |
| CF601P14600 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 1,196.00 | 1 | 985 | 0.55 | -0.8672 |
| CF601P14800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,390.00 | 0 | 953 | 0.00 | -0.8852 |
| CF601P15000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,572.00 | 0 | 632 | 0.00 | -0.9168 |
| CF601P15200 | 1,753.00 | 1,808.00 | 1,753.00 | 1,808.00 | 1,760.00 | 22 | 1,214 | 19.47 | -0.9415 |
| CF601P15400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,951.00 | 0 | 43 | 0.00 | -0.9600 |
| CF601P15600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,146.00 | 0 | 27 | 0.00 | -0.9742 |
| 小计 | 25,389 | 111,569 | 2,428.60 | ||||||
| CF603C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,291.00 | 0 | 0 | 0.00 | 0.8720 |
| CF603C12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,125.00 | 0 | 10 | 0.00 | 0.8283 |
| CF603C12600 | 0.00 | 0.00 | 0.00 | 0.00 | 969.00 | 0 | 11 | 0.00 | 0.7774 |
| CF603C12800 | 0.00 | 0.00 | 0.00 | 0.00 | 824.00 | 0 | 12 | 0.00 | 0.7200 |
| CF603C13000 | 0.00 | 0.00 | 0.00 | 0.00 | 692.00 | 0 | 7 | 0.00 | 0.6571 |
| CF603C13200 | 0.00 | 0.00 | 0.00 | 0.00 | 572.00 | 0 | 13 | 0.00 | 0.5904 |
| CF603C13400 | 719.00 | 1,026.00 | 394.00 | 400.00 | 468.00 | 41 | 34 | 13.56 | 0.5215 |
| CF603C13600 | 0.00 | 0.00 | 0.00 | 0.00 | 378.00 | 0 | 19 | 0.00 | 0.4531 |
| CF603C13800 | 228.00 | 229.00 | 216.00 | 216.00 | 300.00 | 12 | 27 | 1.35 | 0.3870 |
| CF603C14000 | 178.00 | 178.00 | 163.00 | 170.00 | 235.00 | 24 | 27 | 2.04 | 0.3247 |
| CF603C14200 | 141.00 | 141.00 | 135.00 | 135.00 | 180.00 | 17 | 19 | 1.22 | 0.2674 |
| CF603C14400 | 116.00 | 119.00 | 109.00 | 109.00 | 136.00 | 33 | 24 | 1.92 | 0.2157 |
| CF603C14600 | 96.00 | 96.00 | 91.00 | 91.00 | 101.00 | 6 | 39 | 0.28 | 0.1712 |
| CF603C14800 | 86.00 | 86.00 | 74.00 | 74.00 | 75.00 | 64 | 72 | 2.61 | 0.1341 |
| CF603C15000 | 73.00 | 73.00 | 60.00 | 64.00 | 55.00 | 43 | 101 | 1.37 | 0.1029 |
| CF603C15200 | 61.00 | 61.00 | 48.00 | 54.00 | 39.00 | 113 | 238 | 3.08 | 0.0773 |
| 小计 | 353 | 653 | 27.43 | ||||||
| CF603P12200 | 48.00 | 66.00 | 46.00 | 51.00 | 75.00 | 36 | 141 | 0.93 | -0.1241 |
| CF603P12400 | 65.00 | 95.00 | 65.00 | 66.00 | 108.00 | 39 | 126 | 1.36 | -0.1665 |
| CF603P12600 | 90.00 | 100.00 | 88.00 | 100.00 | 150.00 | 45 | 104 | 2.10 | -0.2163 |
| CF603P12800 | 126.00 | 140.00 | 125.00 | 140.00 | 204.00 | 65 | 78 | 4.30 | -0.2729 |
| CF603P13000 | 0.00 | 0.00 | 0.00 | 0.00 | 270.00 | 0 | 77 | 0.00 | -0.3352 |
| CF603P13200 | 256.00 | 257.00 | 256.00 | 257.00 | 349.00 | 9 | 26 | 1.29 | -0.4017 |
| CF603P13400 | 444.00 | 859.00 | 338.00 | 350.00 | 443.00 | 45 | 32 | 11.22 | -0.4704 |
| CF603P13600 | 0.00 | 0.00 | 0.00 | 0.00 | 551.00 | 0 | 9 | 0.00 | -0.5388 |
| CF603P13800 | 0.00 | 0.00 | 0.00 | 0.00 | 672.00 | 0 | 20 | 0.00 | -0.6052 |
| CF603P14000 | 0.00 | 0.00 | 0.00 | 0.00 | 805.00 | 0 | 16 | 0.00 | -0.6680 |
| CF603P14200 | 0.00 | 0.00 | 0.00 | 0.00 | 949.00 | 0 | 34 | 0.00 | -0.7260 |
| CF603P14400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,104.00 | 0 | 11 | 0.00 | -0.7786 |
| CF603P14600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,268.00 | 0 | 15 | 0.00 | -0.8243 |
| CF603P14800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,441.00 | 0 | 29 | 0.00 | -0.8627 |
| CF603P15000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,620.00 | 0 | 14 | 0.00 | -0.8953 |
| CF603P15200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,804.00 | 0 | 12 | 0.00 | -0.9228 |
| 小计 | 239 | 744 | 21.20 | ||||||
| CF605C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,327.00 | 0 | 21 | 0.00 | 0.8700 |
| CF605C12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,154.00 | 0 | 37 | 0.00 | 0.8321 |
| CF605C12600 | 0.00 | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 20 | 0.00 | 0.7873 |
| CF605C12800 | 848.00 | 848.00 | 785.00 | 785.00 | 834.00 | 43 | 399 | 17.86 | 0.7346 |
| CF605C13000 | 699.00 | 710.00 | 656.00 | 657.00 | 692.00 | 118 | 688 | 40.35 | 0.6730 |
| CF605C13200 | 580.00 | 583.00 | 542.00 | 543.00 | 566.00 | 117 | 647 | 33.11 | 0.6044 |
| CF605C13400 | 478.00 | 488.00 | 457.00 | 462.00 | 464.00 | 301 | 419 | 71.06 | 0.5320 |
| CF605C13600 | 392.00 | 400.00 | 369.00 | 371.00 | 386.00 | 235 | 2,109 | 45.74 | 0.4626 |
| CF605C13800 | 339.00 | 339.00 | 307.00 | 307.00 | 324.00 | 260 | 5,209 | 42.99 | 0.4003 |
| CF605C14000 | 280.00 | 283.00 | 255.00 | 260.00 | 272.00 | 125 | 2,398 | 17.10 | 0.3453 |
| CF605C14200 | 233.00 | 244.00 | 216.00 | 216.00 | 230.00 | 87 | 997 | 10.16 | 0.2978 |
| CF605C14400 | 200.00 | 203.00 | 180.00 | 180.00 | 196.00 | 118 | 1,349 | 11.40 | 0.2573 |
| CF605C14600 | 173.00 | 173.00 | 160.00 | 160.00 | 165.00 | 24 | 1,248 | 2.05 | 0.2210 |
| CF605C14800 | 146.00 | 147.00 | 136.00 | 136.00 | 142.00 | 78 | 894 | 5.51 | 0.1918 |
| CF605C15000 | 125.00 | 130.00 | 114.00 | 114.00 | 120.00 | 203 | 1,049 | 12.37 | 0.1648 |
| CF605C15200 | 111.00 | 111.00 | 101.00 | 101.00 | 104.00 | 109 | 564 | 5.67 | 0.1434 |
| CF605C15400 | 93.00 | 97.00 | 86.00 | 86.00 | 88.00 | 240 | 2,211 | 10.96 | 0.1230 |
| CF605C15600 | 80.00 | 83.00 | 75.00 | 75.00 | 77.00 | 293 | 1,487 | 11.49 | 0.1078 |
| 小计 | 2,351 | 21,746 | 337.83 | ||||||
| CF605P12200 | 75.00 | 86.00 | 75.00 | 79.00 | 79.00 | 357 | 2,032 | 14.44 | -0.1251 |
| CF605P12400 | 95.00 | 101.00 | 94.00 | 101.00 | 105.00 | 103 | 900 | 5.04 | -0.1611 |
| CF605P12600 | 123.00 | 140.00 | 123.00 | 140.00 | 139.00 | 78 | 915 | 5.07 | -0.2045 |
| CF605P12800 | 162.00 | 180.00 | 161.00 | 180.00 | 181.00 | 261 | 1,353 | 22.25 | -0.2560 |
| CF605P13000 | 225.00 | 250.00 | 213.00 | 248.00 | 237.00 | 445 | 2,073 | 51.78 | -0.3165 |
| CF605P13200 | 297.00 | 339.00 | 291.00 | 339.00 | 309.00 | 116 | 2,594 | 17.77 | -0.3844 |
| CF605P13400 | 396.00 | 441.00 | 392.00 | 441.00 | 405.00 | 198 | 4,090 | 39.78 | -0.4566 |
| CF605P13600 | 499.00 | 560.00 | 499.00 | 560.00 | 524.00 | 166 | 3,443 | 43.60 | -0.5260 |
| CF605P13800 | 638.00 | 695.00 | 638.00 | 695.00 | 660.00 | 40 | 2,692 | 13.12 | -0.5886 |
| CF605P14000 | 845.00 | 848.00 | 844.00 | 848.00 | 806.00 | 4 | 491 | 1.69 | -0.6443 |
| CF605P14200 | 959.00 | 1,002.00 | 958.00 | 1,002.00 | 962.00 | 35 | 325 | 16.93 | -0.6925 |
| CF605P14400 | 1,111.00 | 1,176.00 | 1,102.00 | 1,165.00 | 1,126.00 | 81 | 358 | 46.20 | -0.7339 |
| CF605P14600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,293.00 | 0 | 369 | 0.00 | -0.7713 |
| CF605P14800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,469.00 | 0 | 184 | 0.00 | -0.8015 |
| CF605P15000 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 1,645.00 | 1 | 58 | 0.82 | -0.8297 |
| CF605P15200 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,828.00 | 1 | 17 | 0.91 | -0.8523 |
| CF605P15400 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 2,011.00 | 3 | 10 | 3.01 | -0.8741 |
| CF605P15600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,199.00 | 0 | 3 | 0.00 | -0.8906 |
| 小计 | 1,889 | 21,907 | 282.42 | ||||||
| CF合计 | 120,750 | 412,628 | 6,717.32 | ||||||
| 总计 | 120,750 | 412,628 | 6,717.32 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印