-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| OI511C10000 | 366.00 | 399.50 | 341.00 | 370.00 | 359.00 | 170 | 1,064 | 62.02 | 0.8122 |
| OI511C10200 | 249.00 | 249.00 | 195.00 | 213.50 | 214.50 | 965 | 1,378 | 207.87 | 0.6341 |
| OI511C10400 | 132.00 | 137.00 | 101.50 | 113.00 | 120.50 | 9,612 | 1,870 | 1,128.82 | 0.4264 |
| OI511C10600 | 67.50 | 76.00 | 53.00 | 59.00 | 68.00 | 6,551 | 1,393 | 418.98 | 0.2657 |
| OI511C10800 | 40.00 | 46.50 | 29.00 | 35.50 | 39.00 | 2,880 | 1,082 | 107.17 | 0.1610 |
| OI511C11000 | 23.50 | 30.50 | 17.00 | 22.50 | 23.00 | 12,040 | 2,924 | 284.14 | 0.0989 |
| OI511C11200 | 15.50 | 20.00 | 10.50 | 15.00 | 14.00 | 1,684 | 737 | 25.85 | 0.0604 |
| OI511C11400 | 10.50 | 14.00 | 5.50 | 7.00 | 8.50 | 2,129 | 1,190 | 21.07 | 0.0371 |
| OI511C11600 | 7.00 | 9.50 | 4.00 | 7.00 | 5.00 | 1,689 | 960 | 11.70 | 0.0233 |
| OI511C8000 | 2,359.00 | 2,360.00 | 2,349.00 | 2,349.00 | 2,320.50 | 70 | 75 | 164.81 | 0.9967 |
| OI511C8100 | 2,260.00 | 2,260.00 | 2,251.50 | 2,251.50 | 2,220.50 | 34 | 34 | 76.66 | 0.9958 |
| OI511C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,121.00 | 0 | 0 | 0.00 | 0.9949 |
| OI511C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 2,021.00 | 0 | 0 | 0.00 | 0.9939 |
| OI511C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,921.50 | 0 | 0 | 0.00 | 0.9924 |
| OI511C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,822.00 | 0 | 0 | 0.00 | 0.9908 |
| OI511C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,722.50 | 0 | 0 | 0.00 | 0.9892 |
| OI511C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,623.00 | 0 | 0 | 0.00 | 0.9871 |
| OI511C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,523.50 | 0 | 0 | 0.00 | 0.9846 |
| OI511C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,424.00 | 0 | 0 | 0.00 | 0.9820 |
| OI511C9000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,325.00 | 0 | 13 | 0.00 | 0.9789 |
| OI511C9100 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 1,226.00 | 4 | 26 | 5.07 | 0.9748 |
| OI511C9200 | 1,169.50 | 1,169.50 | 1,169.50 | 1,169.50 | 1,126.50 | 9 | 389 | 10.53 | 0.9705 |
| OI511C9300 | 1,068.50 | 1,068.50 | 1,068.50 | 1,068.50 | 1,027.50 | 1 | 81 | 1.07 | 0.9654 |
| OI511C9400 | 970.00 | 970.00 | 970.00 | 970.00 | 929.00 | 1 | 182 | 0.97 | 0.9584 |
| OI511C9500 | 872.50 | 872.50 | 872.50 | 872.50 | 830.50 | 9 | 618 | 7.85 | 0.9508 |
| OI511C9600 | 774.50 | 774.50 | 774.50 | 774.50 | 732.50 | 9 | 316 | 6.97 | 0.9396 |
| OI511C9700 | 614.50 | 661.50 | 609.50 | 649.00 | 634.50 | 41 | 258 | 26.27 | 0.9253 |
| OI511C9800 | 516.50 | 581.50 | 516.50 | 581.50 | 539.00 | 54 | 396 | 30.18 | 0.9023 |
| OI511C9900 | 458.00 | 488.50 | 439.50 | 488.50 | 446.00 | 54 | 411 | 25.17 | 0.8671 |
| 小计 | 38,006 | 15,397 | 2,623.16 | ||||||
| OI511P10000 | 47.50 | 53.00 | 33.50 | 39.50 | 39.00 | 8,993 | 2,736 | 390.89 | -0.1870 |
| OI511P10200 | 102.50 | 109.50 | 77.00 | 88.00 | 94.50 | 4,964 | 1,644 | 455.93 | -0.3648 |
| OI511P10400 | 190.00 | 217.50 | 167.50 | 186.50 | 200.00 | 872 | 413 | 163.81 | -0.5725 |
| OI511P10600 | 337.50 | 362.50 | 309.00 | 319.50 | 347.50 | 111 | 229 | 36.79 | -0.7333 |
| OI511P10800 | 508.00 | 539.00 | 488.50 | 508.00 | 518.50 | 52 | 101 | 26.09 | -0.8382 |
| OI511P11000 | 693.50 | 727.00 | 666.00 | 666.00 | 702.50 | 109 | 442 | 75.21 | -0.9006 |
| OI511P11200 | 860.00 | 860.00 | 860.00 | 860.00 | 893.00 | 10 | 10 | 8.60 | -0.9394 |
| OI511P11400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,087.50 | 0 | 0 | 0.00 | -0.9629 |
| OI511P11600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,284.50 | 0 | 0 | 0.00 | -0.9770 |
| OI511P8000 | 0.50 | 2.50 | 0.50 | 2.50 | 1.50 | 37 | 93 | 0.05 | -0.0042 |
| OI511P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 36 | 0.00 | -0.0051 |
| OI511P8200 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3 | 27 | 0.01 | -0.0059 |
| OI511P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 52 | 0.00 | -0.0068 |
| OI511P8400 | 1.00 | 1.00 | 0.50 | 0.50 | 2.50 | 30 | 551 | 0.03 | -0.0083 |
| OI511P8500 | 1.50 | 1.50 | 0.50 | 0.50 | 3.00 | 13 | 400 | 0.01 | -0.0097 |
| OI511P8600 | 1.50 | 1.50 | 1.00 | 1.00 | 3.50 | 84 | 408 | 0.11 | -0.0112 |
| OI511P8700 | 2.00 | 2.00 | 1.50 | 1.50 | 4.00 | 10 | 172 | 0.02 | -0.0132 |
| OI511P8800 | 1.50 | 2.00 | 1.50 | 2.00 | 4.50 | 71 | 403 | 0.11 | -0.0157 |
| OI511P8900 | 2.00 | 2.50 | 2.00 | 2.00 | 5.00 | 51 | 199 | 0.10 | -0.0182 |
| OI511P9000 | 3.00 | 3.50 | 2.50 | 3.50 | 6.00 | 467 | 1,182 | 1.31 | -0.0212 |
| OI511P9100 | 4.00 | 4.50 | 2.50 | 4.50 | 6.50 | 1,337 | 631 | 4.31 | -0.0253 |
| OI511P9200 | 4.50 | 5.50 | 3.50 | 5.00 | 7.50 | 339 | 903 | 1.67 | -0.0295 |
| OI511P9300 | 5.00 | 7.00 | 5.00 | 6.00 | 8.50 | 486 | 1,194 | 2.88 | -0.0345 |
| OI511P9400 | 9.00 | 9.00 | 6.00 | 8.00 | 10.00 | 750 | 1,295 | 5.85 | -0.0414 |
| OI511P9500 | 11.00 | 11.50 | 8.00 | 10.50 | 11.00 | 2,162 | 2,438 | 20.31 | -0.0490 |
| OI511P9600 | 14.00 | 14.50 | 8.00 | 12.00 | 13.00 | 958 | 666 | 10.82 | -0.0601 |
| OI511P9700 | 18.00 | 20.00 | 12.00 | 16.00 | 15.50 | 1,772 | 1,046 | 29.55 | -0.0743 |
| OI511P9800 | 23.50 | 26.50 | 16.50 | 21.50 | 19.50 | 2,954 | 2,058 | 60.52 | -0.0971 |
| OI511P9900 | 34.00 | 36.50 | 23.00 | 28.50 | 26.50 | 2,399 | 1,203 | 66.72 | -0.1322 |
| 小计 | 29,034 | 20,532 | 1,361.73 | ||||||
| OI601C10000 | 337.50 | 367.50 | 316.00 | 357.00 | 321.00 | 552 | 1,825 | 193.35 | 0.6040 |
| OI601C10200 | 250.00 | 275.50 | 224.50 | 252.50 | 244.50 | 1,043 | 3,016 | 259.27 | 0.4794 |
| OI601C10400 | 180.00 | 202.00 | 160.00 | 185.00 | 187.50 | 325 | 1,353 | 58.19 | 0.3787 |
| OI601C10600 | 129.00 | 146.00 | 117.50 | 138.00 | 144.50 | 202 | 1,021 | 26.50 | 0.2990 |
| OI601C10800 | 96.00 | 115.50 | 89.00 | 106.00 | 112.50 | 868 | 2,127 | 86.14 | 0.2368 |
| OI601C11000 | 77.50 | 91.50 | 70.50 | 83.50 | 88.50 | 338 | 672 | 26.68 | 0.1883 |
| OI601C11200 | 59.50 | 75.00 | 58.00 | 69.50 | 70.00 | 143 | 461 | 9.09 | 0.1502 |
| OI601C11400 | 49.50 | 65.50 | 47.50 | 58.50 | 55.00 | 1,202 | 1,860 | 68.08 | 0.1194 |
| OI601C7700 | 2,415.50 | 2,455.00 | 2,415.50 | 2,455.00 | 2,468.50 | 4 | 17 | 9.74 | 0.9595 |
| OI601C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,370.50 | 0 | 4 | 0.00 | 0.9559 |
| OI601C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 2,273.00 | 0 | 6 | 0.00 | 0.9516 |
| OI601C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,176.00 | 0 | 8 | 0.00 | 0.9467 |
| OI601C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 2,079.00 | 0 | 4 | 0.00 | 0.9417 |
| OI601C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,982.00 | 0 | 9 | 0.00 | 0.9365 |
| OI601C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,885.00 | 0 | 8 | 0.00 | 0.9312 |
| OI601C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,788.50 | 0 | 13 | 0.00 | 0.9248 |
| OI601C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,692.50 | 0 | 2 | 0.00 | 0.9176 |
| OI601C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,596.50 | 0 | 39 | 0.00 | 0.9102 |
| OI601C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.00 | 0 | 59 | 0.00 | 0.9026 |
| OI601C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,403.50 | 0 | 69 | 0.00 | 0.8944 |
| OI601C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,308.50 | 0 | 107 | 0.00 | 0.8842 |
| OI601C9000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,213.00 | 0 | 149 | 0.00 | 0.8735 |
| OI601C9100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,117.50 | 0 | 146 | 0.00 | 0.8624 |
| OI601C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,021.00 | 0 | 172 | 0.00 | 0.8506 |
| OI601C9300 | 0.00 | 0.00 | 0.00 | 0.00 | 926.00 | 0 | 312 | 0.00 | 0.8358 |
| OI601C9400 | 0.00 | 0.00 | 0.00 | 0.00 | 830.50 | 0 | 420 | 0.00 | 0.8202 |
| OI601C9500 | 0.00 | 0.00 | 0.00 | 0.00 | 733.50 | 0 | 401 | 0.00 | 0.8036 |
| OI601C9600 | 624.00 | 641.50 | 608.50 | 641.50 | 637.00 | 19 | 517 | 12.03 | 0.7836 |
| OI601C9700 | 526.50 | 577.00 | 509.50 | 553.00 | 539.50 | 227 | 10,082 | 124.44 | 0.7607 |
| OI601C9800 | 456.50 | 492.50 | 439.50 | 481.50 | 440.50 | 33 | 3,519 | 15.24 | 0.7337 |
| OI601C9900 | 419.00 | 422.00 | 370.00 | 415.50 | 370.00 | 61 | 2,133 | 24.31 | 0.6745 |
| 小计 | 5,017 | 30,531 | 913.05 | ||||||
| OI601P10000 | 187.50 | 209.50 | 182.50 | 188.00 | 175.50 | 841 | 1,570 | 164.39 | -0.3915 |
| OI601P10200 | 305.00 | 316.50 | 280.00 | 290.50 | 298.00 | 141 | 419 | 42.58 | -0.5159 |
| OI601P10400 | 428.00 | 431.50 | 412.00 | 412.00 | 440.00 | 22 | 196 | 9.28 | -0.6168 |
| OI601P10600 | 581.00 | 581.00 | 581.00 | 581.00 | 596.50 | 6 | 194 | 3.49 | -0.6969 |
| OI601P10800 | 749.00 | 776.00 | 736.00 | 743.50 | 764.00 | 64 | 170 | 47.96 | -0.7596 |
| OI601P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 939.00 | 0 | 253 | 0.00 | -0.8086 |
| OI601P11200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,119.50 | 0 | 2 | 0.00 | -0.8473 |
| OI601P11400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,304.00 | 0 | 15 | 0.00 | -0.8787 |
| OI601P7700 | 8.00 | 8.00 | 2.00 | 2.00 | 29.50 | 3 | 350 | 0.01 | -0.0405 |
| OI601P7800 | 2.00 | 2.00 | 2.00 | 2.00 | 31.50 | 52 | 70 | 0.16 | -0.0439 |
| OI601P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 34.50 | 0 | 77 | 0.00 | -0.0480 |
| OI601P8000 | 5.50 | 11.00 | 5.00 | 5.00 | 37.50 | 60 | 669 | 0.87 | -0.0527 |
| OI601P8100 | 3.50 | 3.50 | 3.50 | 3.50 | 40.00 | 2 | 324 | 0.01 | -0.0575 |
| OI601P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 197 | 0.00 | -0.0624 |
| OI601P8300 | 7.00 | 8.50 | 7.00 | 8.50 | 45.50 | 21 | 197 | 0.18 | -0.0675 |
| OI601P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 49.00 | 0 | 390 | 0.00 | -0.0738 |
| OI601P8500 | 9.00 | 11.50 | 9.00 | 11.50 | 52.50 | 54 | 716 | 0.49 | -0.0808 |
| OI601P8600 | 5.50 | 9.00 | 5.50 | 9.00 | 56.50 | 2 | 525 | 0.01 | -0.0880 |
| OI601P8700 | 12.50 | 13.00 | 10.50 | 10.50 | 59.50 | 28 | 635 | 0.33 | -0.0954 |
| OI601P8800 | 14.50 | 14.50 | 13.00 | 13.50 | 63.00 | 8 | 554 | 0.11 | -0.1034 |
| OI601P8900 | 17.00 | 17.00 | 17.00 | 17.00 | 67.50 | 6 | 478 | 0.10 | -0.1134 |
| OI601P9000 | 21.50 | 21.50 | 17.50 | 20.00 | 72.00 | 305 | 5,446 | 6.06 | -0.1239 |
| OI601P9100 | 25.50 | 25.50 | 21.50 | 24.50 | 75.50 | 353 | 6,214 | 8.03 | -0.1348 |
| OI601P9200 | 28.00 | 32.00 | 26.00 | 28.50 | 79.00 | 1,469 | 12,220 | 43.35 | -0.1465 |
| OI601P9300 | 40.00 | 40.00 | 35.00 | 37.00 | 83.50 | 110 | 2,066 | 4.47 | -0.1610 |
| OI601P9400 | 48.00 | 48.00 | 42.00 | 45.50 | 87.50 | 97 | 932 | 4.30 | -0.1765 |
| OI601P9500 | 56.00 | 87.50 | 55.00 | 58.00 | 90.50 | 308 | 1,886 | 18.34 | -0.1930 |
| OI601P9600 | 74.00 | 80.00 | 69.50 | 71.00 | 93.50 | 111 | 1,247 | 8.29 | -0.2127 |
| OI601P9700 | 93.00 | 102.00 | 87.00 | 90.00 | 95.50 | 559 | 1,969 | 53.03 | -0.2355 |
| OI601P9800 | 120.00 | 130.00 | 113.00 | 119.50 | 96.00 | 531 | 1,425 | 63.74 | -0.2623 |
| OI601P9900 | 163.50 | 165.00 | 143.00 | 154.00 | 125.00 | 455 | 847 | 70.27 | -0.3212 |
| 小计 | 5,608 | 42,253 | 549.84 | ||||||
| OI605C10000 | 268.50 | 268.50 | 253.50 | 254.00 | 256.00 | 24 | 76 | 6.26 | 0.3779 |
| OI605C10200 | 212.50 | 212.50 | 212.50 | 212.50 | 205.00 | 12 | 90 | 2.55 | 0.3157 |
| OI605C10400 | 169.50 | 169.50 | 169.50 | 169.50 | 164.50 | 6 | 152 | 1.02 | 0.2626 |
| OI605C10600 | 122.00 | 122.00 | 122.00 | 122.00 | 132.00 | 2 | 151 | 0.24 | 0.2175 |
| OI605C10800 | 99.00 | 112.50 | 99.00 | 112.50 | 107.50 | 19 | 255 | 2.05 | 0.1811 |
| OI605C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,164.50 | 0 | 0 | 0.00 | 0.9063 |
| OI605C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,076.00 | 0 | 0 | 0.00 | 0.8844 |
| OI605C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 990.50 | 0 | 21 | 0.00 | 0.8591 |
| OI605C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 909.00 | 0 | 3 | 0.00 | 0.8304 |
| OI605C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 829.50 | 0 | 3 | 0.00 | 0.7999 |
| OI605C9000 | 0.00 | 0.00 | 0.00 | 0.00 | 756.00 | 0 | 25 | 0.00 | 0.7649 |
| OI605C9100 | 0.00 | 0.00 | 0.00 | 0.00 | 684.50 | 0 | 27 | 0.00 | 0.7289 |
| OI605C9200 | 620.00 | 620.50 | 620.00 | 620.50 | 619.50 | 12 | 103 | 7.44 | 0.6898 |
| OI605C9300 | 560.00 | 561.00 | 560.00 | 561.00 | 558.00 | 13 | 43 | 7.28 | 0.6500 |
| OI605C9400 | 505.50 | 506.00 | 481.00 | 482.00 | 501.50 | 22 | 70 | 10.89 | 0.6091 |
| OI605C9500 | 455.00 | 455.50 | 431.00 | 431.00 | 450.00 | 26 | 75 | 11.59 | 0.5680 |
| OI605C9600 | 409.00 | 409.00 | 409.00 | 409.00 | 402.00 | 11 | 51 | 4.46 | 0.5272 |
| OI605C9700 | 366.50 | 366.50 | 366.50 | 366.50 | 360.00 | 6 | 51 | 2.20 | 0.4876 |
| OI605C9800 | 326.50 | 326.50 | 326.50 | 326.50 | 321.00 | 12 | 39 | 3.89 | 0.4490 |
| OI605C9900 | 291.00 | 291.00 | 291.00 | 291.00 | 287.00 | 7 | 62 | 2.03 | 0.4126 |
| 小计 | 172 | 1,297 | 61.91 | ||||||
| OI605P10000 | 632.00 | 632.00 | 631.50 | 631.50 | 620.00 | 7 | 16 | 4.42 | -0.6113 |
| OI605P10200 | 0.00 | 0.00 | 0.00 | 0.00 | 766.50 | 0 | 4 | 0.00 | -0.6744 |
| OI605P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 924.00 | 0 | 10 | 0.00 | -0.7286 |
| OI605P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,090.00 | 0 | 8 | 0.00 | -0.7750 |
| OI605P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,264.00 | 0 | 4 | 0.00 | -0.8128 |
| OI605P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 42.00 | 0 | 102 | 0.00 | -0.0911 |
| OI605P8600 | 53.50 | 59.00 | 52.00 | 52.00 | 53.50 | 33 | 130 | 1.79 | -0.1115 |
| OI605P8700 | 66.00 | 73.00 | 62.50 | 62.50 | 67.50 | 19 | 228 | 1.24 | -0.1353 |
| OI605P8800 | 82.00 | 90.50 | 82.00 | 90.50 | 85.50 | 9 | 156 | 0.76 | -0.1627 |
| OI605P8900 | 106.00 | 109.50 | 106.00 | 109.50 | 105.00 | 20 | 104 | 2.14 | -0.1922 |
| OI605P9000 | 127.00 | 127.00 | 127.00 | 127.00 | 130.50 | 6 | 86 | 0.76 | -0.2262 |
| OI605P9100 | 155.00 | 155.00 | 155.00 | 155.00 | 158.50 | 6 | 94 | 0.93 | -0.2615 |
| OI605P9200 | 188.00 | 188.00 | 188.00 | 188.00 | 192.50 | 10 | 59 | 1.90 | -0.2999 |
| OI605P9300 | 228.50 | 228.50 | 228.50 | 228.50 | 230.00 | 10 | 75 | 2.29 | -0.3392 |
| OI605P9400 | 267.50 | 267.50 | 267.50 | 267.50 | 272.00 | 9 | 98 | 2.42 | -0.3798 |
| OI605P9500 | 318.00 | 318.00 | 318.00 | 318.00 | 319.50 | 6 | 57 | 1.91 | -0.4207 |
| OI605P9600 | 365.00 | 365.00 | 364.50 | 364.50 | 370.50 | 11 | 41 | 4.04 | -0.4613 |
| OI605P9700 | 424.50 | 424.50 | 424.50 | 424.50 | 427.00 | 10 | 29 | 4.26 | -0.5010 |
| OI605P9800 | 497.50 | 497.50 | 497.50 | 497.50 | 487.00 | 6 | 29 | 2.99 | -0.5397 |
| OI605P9900 | 548.00 | 548.00 | 547.50 | 547.50 | 552.00 | 6 | 17 | 3.29 | -0.5763 |
| 小计 | 168 | 1,347 | 35.13 | ||||||
| OI合计 | 78,005 | 111,357 | 5,544.81 | ||||||
| 总计 | 78,005 | 111,357 | 5,544.81 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印