合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
---|---|---|---|---|---|---|---|---|---|
RM511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 449.00 | 0 | 0 | 0.00 | 1.0000 |
RM511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 424.00 | 0 | 0 | 0.00 | 1.0000 |
RM511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 399.00 | 0 | 0 | 0.00 | 1.0000 |
RM511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 374.00 | 0 | 0 | 0.00 | 1.0000 |
RM511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 349.00 | 0 | 0 | 0.00 | 1.0000 |
RM511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 324.00 | 0 | 0 | 0.00 | 1.0000 |
RM511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 299.00 | 0 | 0 | 0.00 | 1.0000 |
RM511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 274.00 | 0 | 0 | 0.00 | 0.9984 |
RM511C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 249.00 | 0 | 0 | 0.00 | 0.9951 |
RM511C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 224.50 | 0 | 0 | 0.00 | 0.9894 |
RM511C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 199.50 | 0 | 0 | 0.00 | 0.9799 |
RM511C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 175.50 | 0 | 6 | 0.00 | 0.9633 |
RM511C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 151.50 | 0 | 16 | 0.00 | 0.9370 |
RM511C2350 | 121.00 | 121.00 | 121.00 | 121.00 | 129.00 | 5 | 68 | 0.61 | 0.8984 |
RM511C2375 | 115.00 | 121.00 | 92.00 | 93.50 | 107.50 | 108 | 48 | 11.67 | 0.8449 |
RM511C2400 | 92.00 | 96.00 | 73.50 | 74.00 | 87.50 | 106 | 408 | 9.15 | 0.7739 |
RM511C2425 | 76.00 | 80.00 | 57.50 | 58.00 | 70.00 | 65 | 584 | 4.78 | 0.6900 |
RM511C2450 | 57.00 | 65.50 | 43.00 | 45.00 | 55.00 | 358 | 731 | 19.03 | 0.5981 |
RM511C2475 | 50.00 | 51.50 | 32.50 | 33.50 | 42.50 | 1,310 | 832 | 55.64 | 0.5045 |
RM511C2500 | 34.00 | 40.50 | 24.50 | 28.00 | 32.50 | 9,948 | 5,341 | 331.05 | 0.4162 |
RM511C2550 | 19.00 | 23.50 | 13.50 | 15.00 | 19.50 | 6,168 | 4,304 | 117.65 | 0.2723 |
RM511C2600 | 10.00 | 14.00 | 8.00 | 8.50 | 12.00 | 4,187 | 4,257 | 46.40 | 0.1776 |
RM511C2650 | 7.00 | 8.50 | 4.50 | 5.50 | 8.00 | 4,234 | 6,584 | 27.87 | 0.1184 |
RM511C2700 | 4.50 | 5.00 | 2.50 | 3.00 | 5.50 | 1,270 | 3,259 | 5.14 | 0.0827 |
RM511C2750 | 2.50 | 3.00 | 2.00 | 2.00 | 4.00 | 1,458 | 2,768 | 3.87 | 0.0600 |
RM511C2800 | 1.50 | 2.00 | 1.50 | 1.50 | 3.00 | 941 | 2,984 | 1.64 | 0.0452 |
RM511C2850 | 1.50 | 1.50 | 1.00 | 1.00 | 2.50 | 398 | 2,813 | 0.51 | 0.0344 |
RM511C2900 | 1.00 | 1.00 | 0.50 | 1.00 | 2.00 | 1,819 | 5,176 | 1.84 | 0.0266 |
RM511C2950 | 0.50 | 1.00 | 0.50 | 0.50 | 1.50 | 242 | 2,538 | 0.12 | 0.0210 |
RM511C3000 | 1.00 | 1.00 | 0.50 | 1.00 | 1.50 | 44 | 878 | 0.04 | 0.0166 |
RM511C3050 | 1.00 | 1.00 | 0.50 | 0.50 | 1.00 | 90 | 815 | 0.06 | 0.0134 |
RM511C3100 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 354 | 4,069 | 0.18 | 0.0109 |
小计 | 33,105 | 48,479 | 637.25 | ||||||
RM511P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 2,323 | 0.00 | 0.0000 |
RM511P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 372 | 0.00 | 0.0000 |
RM511P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 250 | 0.00 | -0.0001 |
RM511P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 234 | 0.00 | -0.0001 |
RM511P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 154 | 0.00 | -0.0003 |
RM511P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 167 | 0.00 | -0.0007 |
RM511P2175 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2 | 243 | 0.00 | -0.0014 |
RM511P2200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 125 | 1,429 | 0.06 | -0.0029 |
RM511P2225 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 182 | 405 | 0.16 | -0.0058 |
RM511P2250 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 530 | 622 | 0.46 | -0.0111 |
RM511P2275 | 1.00 | 2.00 | 1.00 | 2.00 | 1.00 | 271 | 782 | 0.42 | -0.0203 |
RM511P2300 | 2.50 | 3.50 | 1.50 | 3.00 | 1.50 | 2,460 | 2,413 | 5.57 | -0.0366 |
RM511P2325 | 3.00 | 5.00 | 2.00 | 4.50 | 3.00 | 1,282 | 904 | 4.23 | -0.0626 |
RM511P2350 | 5.00 | 8.00 | 4.00 | 8.00 | 5.00 | 2,013 | 1,374 | 11.07 | -0.1010 |
RM511P2375 | 8.50 | 12.50 | 6.50 | 12.50 | 8.50 | 3,024 | 1,035 | 27.44 | -0.1543 |
RM511P2400 | 13.50 | 19.00 | 10.50 | 19.00 | 13.50 | 7,198 | 5,521 | 102.32 | -0.2252 |
RM511P2425 | 19.50 | 27.50 | 16.00 | 26.00 | 21.00 | 1,893 | 1,339 | 38.93 | -0.3089 |
RM511P2450 | 23.00 | 39.00 | 23.00 | 37.00 | 31.00 | 3,111 | 2,565 | 92.83 | -0.4008 |
RM511P2475 | 40.00 | 54.00 | 35.50 | 54.00 | 43.50 | 2,305 | 1,651 | 94.38 | -0.4945 |
RM511P2500 | 55.50 | 70.00 | 50.00 | 69.00 | 58.50 | 556 | 2,414 | 31.71 | -0.5828 |
RM511P2550 | 85.00 | 108.00 | 84.00 | 108.00 | 95.50 | 104 | 1,222 | 9.99 | -0.7267 |
RM511P2600 | 125.50 | 152.00 | 125.50 | 149.00 | 138.00 | 119 | 1,632 | 16.71 | -0.8216 |
RM511P2650 | 181.00 | 199.00 | 171.00 | 199.00 | 184.00 | 54 | 560 | 9.99 | -0.8810 |
RM511P2700 | 228.00 | 228.00 | 228.00 | 228.00 | 231.50 | 1 | 337 | 0.23 | -0.9169 |
RM511P2750 | 269.00 | 271.00 | 268.50 | 270.50 | 280.00 | 256 | 1,457 | 69.09 | -0.9397 |
RM511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 329.00 | 0 | 244 | 0.00 | -0.9547 |
RM511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 378.00 | 0 | 115 | 0.00 | -0.9657 |
RM511P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 427.50 | 0 | 47 | 0.00 | -0.9736 |
RM511P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 477.50 | 0 | 49 | 0.00 | -0.9794 |
RM511P3000 | 0.00 | 0.00 | 0.00 | 0.00 | 527.00 | 0 | 0 | 0.00 | -0.9839 |
RM511P3050 | 0.00 | 0.00 | 0.00 | 0.00 | 576.50 | 0 | 0 | 0.00 | -0.9874 |
RM511P3100 | 0.00 | 0.00 | 0.00 | 0.00 | 626.50 | 0 | 0 | 0.00 | -0.9900 |
小计 | 25,486 | 31,860 | 515.58 | ||||||
RM601C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 456.00 | 0 | 9 | 0.00 | 0.9719 |
RM601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 432.00 | 0 | 0 | 0.00 | 0.9642 |
RM601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 408.00 | 0 | 0 | 0.00 | 0.9558 |
RM601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 384.00 | 0 | 0 | 0.00 | 0.9455 |
RM601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 360.50 | 0 | 0 | 0.00 | 0.9338 |
RM601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 337.50 | 0 | 0 | 0.00 | 0.9202 |
RM601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 314.50 | 0 | 19 | 0.00 | 0.9043 |
RM601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 292.50 | 0 | 4 | 0.00 | 0.8864 |
RM601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 270.50 | 0 | 6 | 0.00 | 0.8655 |
RM601C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 249.50 | 0 | 38 | 0.00 | 0.8426 |
RM601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 228.50 | 0 | 60 | 0.00 | 0.8163 |
RM601C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 209.00 | 0 | 88 | 0.00 | 0.7877 |
RM601C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 190.00 | 0 | 47 | 0.00 | 0.7561 |
RM601C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 171.50 | 0 | 369 | 0.00 | 0.7220 |
RM601C2325 | 156.00 | 159.50 | 131.50 | 131.50 | 154.50 | 242 | 372 | 36.52 | 0.6856 |
RM601C2350 | 142.00 | 142.00 | 114.50 | 115.00 | 138.50 | 192 | 465 | 24.99 | 0.6469 |
RM601C2375 | 126.50 | 128.50 | 102.00 | 102.00 | 123.00 | 140 | 395 | 16.15 | 0.6069 |
RM601C2400 | 113.00 | 115.00 | 90.50 | 90.50 | 109.50 | 105 | 403 | 11.15 | 0.5655 |
RM601C2425 | 93.50 | 104.00 | 78.50 | 80.00 | 96.50 | 155 | 312 | 13.96 | 0.5238 |
RM601C2450 | 90.00 | 97.00 | 69.50 | 71.00 | 85.00 | 989 | 848 | 77.11 | 0.4823 |
RM601C2475 | 78.50 | 79.00 | 62.50 | 63.00 | 74.50 | 286 | 863 | 20.43 | 0.4412 |
RM601C2500 | 71.50 | 74.00 | 55.00 | 55.50 | 65.50 | 958 | 1,619 | 61.42 | 0.4023 |
RM601C2550 | 56.50 | 58.00 | 43.50 | 44.50 | 50.00 | 723 | 1,746 | 36.54 | 0.3299 |
RM601C2600 | 42.50 | 47.00 | 34.00 | 34.00 | 38.50 | 1,127 | 3,976 | 43.94 | 0.2680 |
RM601C2650 | 36.50 | 37.00 | 27.00 | 27.00 | 30.50 | 451 | 1,458 | 14.77 | 0.2174 |
RM601C2700 | 30.00 | 30.50 | 22.00 | 23.50 | 24.50 | 674 | 3,119 | 17.75 | 0.1785 |
RM601C2750 | 24.00 | 24.00 | 18.00 | 18.50 | 20.50 | 373 | 1,155 | 7.89 | 0.1498 |
RM601C2800 | 20.00 | 21.00 | 15.50 | 16.50 | 17.50 | 1,715 | 8,726 | 31.62 | 0.1267 |
RM601C2850 | 17.50 | 17.50 | 13.00 | 13.00 | 15.50 | 546 | 1,093 | 8.11 | 0.1114 |
RM601C2900 | 14.50 | 14.50 | 11.00 | 11.00 | 14.00 | 77 | 798 | 1.09 | 0.0987 |
RM601C2950 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 455 | 0.00 | 0.0884 |
RM601C3000 | 10.50 | 10.50 | 8.00 | 8.00 | 12.50 | 20 | 845 | 0.21 | 0.0815 |
RM601C3050 | 9.00 | 9.00 | 7.00 | 7.00 | 12.00 | 43 | 526 | 0.32 | 0.0755 |
RM601C3100 | 7.00 | 7.50 | 6.00 | 6.00 | 11.00 | 86 | 684 | 0.58 | 0.0700 |
RM601C3150 | 6.50 | 7.00 | 5.00 | 5.50 | 10.50 | 815 | 3,146 | 4.82 | 0.0650 |
小计 | 9,717 | 33,644 | 429.39 | ||||||
RM601P1975 | 3.50 | 4.00 | 3.50 | 4.00 | 3.50 | 169 | 2,672 | 0.64 | -0.0293 |
RM601P2000 | 4.00 | 5.00 | 4.00 | 5.00 | 4.00 | 13 | 305 | 0.05 | -0.0364 |
RM601P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 108 | 0.00 | -0.0443 |
RM601P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 508 | 0.00 | -0.0540 |
RM601P2075 | 7.50 | 8.00 | 7.50 | 8.00 | 8.00 | 6 | 304 | 0.05 | -0.0652 |
RM601P2100 | 8.50 | 9.00 | 8.50 | 9.00 | 9.50 | 3 | 674 | 0.03 | -0.0783 |
RM601P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 823 | 0.00 | -0.0938 |
RM601P2150 | 12.00 | 12.50 | 11.50 | 12.50 | 14.50 | 24 | 773 | 0.28 | -0.1113 |
RM601P2175 | 13.50 | 17.00 | 13.00 | 17.00 | 17.50 | 364 | 547 | 5.43 | -0.1317 |
RM601P2200 | 15.50 | 21.50 | 15.50 | 20.50 | 21.00 | 856 | 3,037 | 15.55 | -0.1544 |
RM601P2225 | 20.00 | 25.00 | 19.50 | 25.00 | 25.50 | 108 | 1,058 | 2.25 | -0.1803 |
RM601P2250 | 24.00 | 31.00 | 23.00 | 30.00 | 30.50 | 372 | 1,898 | 10.07 | -0.2086 |
RM601P2275 | 29.50 | 37.00 | 28.00 | 37.00 | 36.50 | 442 | 2,073 | 14.29 | -0.2400 |
RM601P2300 | 35.50 | 45.00 | 33.00 | 44.00 | 43.00 | 3,114 | 6,993 | 112.66 | -0.2738 |
RM601P2325 | 41.50 | 54.00 | 40.50 | 52.50 | 51.00 | 327 | 965 | 14.47 | -0.3101 |
RM601P2350 | 48.50 | 64.50 | 48.50 | 62.50 | 59.50 | 532 | 1,202 | 28.07 | -0.3486 |
RM601P2375 | 62.00 | 75.00 | 57.50 | 75.00 | 69.50 | 247 | 1,651 | 15.50 | -0.3886 |
RM601P2400 | 70.00 | 89.50 | 67.00 | 86.50 | 80.50 | 1,491 | 3,374 | 113.44 | -0.4298 |
RM601P2425 | 82.00 | 97.50 | 80.50 | 97.50 | 92.50 | 219 | 1,531 | 18.61 | -0.4716 |
RM601P2450 | 97.50 | 119.50 | 93.00 | 117.50 | 106.00 | 142 | 1,143 | 14.59 | -0.5130 |
RM601P2475 | 111.00 | 134.00 | 111.00 | 134.00 | 120.00 | 132 | 1,179 | 15.72 | -0.5542 |
RM601P2500 | 130.00 | 148.50 | 127.00 | 148.00 | 136.00 | 237 | 1,559 | 31.17 | -0.5932 |
RM601P2550 | 162.00 | 187.50 | 157.00 | 187.50 | 170.50 | 90 | 890 | 15.15 | -0.6659 |
RM601P2600 | 217.00 | 217.00 | 217.00 | 217.00 | 209.00 | 1 | 1,332 | 0.22 | -0.7282 |
RM601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 250.50 | 0 | 552 | 0.00 | -0.7792 |
RM601P2700 | 281.00 | 282.00 | 281.00 | 281.50 | 294.50 | 13 | 840 | 3.66 | -0.8186 |
RM601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 340.00 | 0 | 332 | 0.00 | -0.8478 |
RM601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 387.00 | 0 | 636 | 0.00 | -0.8713 |
RM601P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 435.00 | 0 | 61 | 0.00 | -0.8871 |
RM601P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 483.50 | 0 | 88 | 0.00 | -0.9001 |
RM601P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 532.00 | 0 | 0 | 0.00 | -0.9108 |
RM601P3000 | 0.00 | 0.00 | 0.00 | 0.00 | 581.50 | 0 | 65 | 0.00 | -0.9180 |
RM601P3050 | 0.00 | 0.00 | 0.00 | 0.00 | 630.50 | 0 | 5 | 0.00 | -0.9244 |
RM601P3100 | 0.00 | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | 0.00 | -0.9301 |
RM601P3150 | 0.00 | 0.00 | 0.00 | 0.00 | 729.50 | 0 | 0 | 0.00 | -0.9355 |
小计 | 8,902 | 39,178 | 431.88 | ||||||
RM603C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 380.00 | 0 | 0 | 0.00 | 0.9207 |
RM603C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 357.00 | 0 | 0 | 0.00 | 0.9063 |
RM603C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 334.50 | 0 | 0 | 0.00 | 0.8908 |
RM603C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 313.00 | 0 | 0 | 0.00 | 0.8722 |
RM603C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 291.50 | 0 | 0 | 0.00 | 0.8533 |
RM603C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 271.00 | 0 | 0 | 0.00 | 0.8301 |
RM603C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 250.50 | 0 | 0 | 0.00 | 0.8066 |
RM603C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 231.00 | 0 | 0 | 0.00 | 0.7796 |
RM603C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 212.50 | 0 | 0 | 0.00 | 0.7516 |
RM603C2200 | 180.00 | 180.00 | 179.00 | 179.00 | 194.50 | 6 | 11 | 1.08 | 0.7210 |
RM603C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 177.50 | 0 | 3 | 0.00 | 0.6889 |
RM603C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 162.00 | 0 | 15 | 0.00 | 0.6554 |
RM603C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 147.00 | 0 | 1 | 0.00 | 0.6205 |
RM603C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 133.00 | 0 | 6 | 0.00 | 0.5852 |
RM603C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 | 0 | 28 | 0.00 | 0.5493 |
RM603C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 108.00 | 0 | 27 | 0.00 | 0.5137 |
RM603C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 97.50 | 0 | 11 | 0.00 | 0.4787 |
RM603C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 87.50 | 0 | 29 | 0.00 | 0.4443 |
RM603C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 47 | 0.00 | 0.4119 |
RM603C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 71.50 | 0 | 64 | 0.00 | 0.3806 |
RM603C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 64.50 | 0 | 119 | 0.00 | 0.3514 |
RM603C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 58.50 | 0 | 77 | 0.00 | 0.3246 |
RM603C2550 | 53.50 | 53.50 | 53.50 | 53.50 | 48.50 | 6 | 87 | 0.32 | 0.2765 |
RM603C2600 | 44.50 | 46.50 | 43.50 | 43.50 | 40.50 | 15 | 69 | 0.68 | 0.2364 |
RM603C2650 | 38.00 | 38.00 | 31.50 | 31.50 | 35.00 | 18 | 109 | 0.65 | 0.2048 |
RM603C2700 | 32.00 | 32.00 | 32.00 | 32.00 | 30.50 | 18 | 146 | 0.58 | 0.1777 |
RM603C2750 | 28.50 | 28.50 | 21.50 | 21.50 | 27.00 | 18 | 141 | 0.46 | 0.1574 |
RM603C2800 | 22.50 | 24.00 | 18.00 | 18.00 | 24.00 | 22 | 59 | 0.49 | 0.1399 |
RM603C2850 | 19.50 | 19.50 | 19.50 | 19.50 | 22.00 | 9 | 53 | 0.18 | 0.1251 |
RM603C2900 | 17.00 | 17.00 | 13.00 | 13.00 | 20.50 | 6 | 48 | 0.09 | 0.1140 |
RM603C2950 | 15.00 | 15.00 | 11.00 | 11.00 | 18.50 | 8 | 54 | 0.12 | 0.1038 |
RM603C3000 | 13.00 | 13.00 | 9.00 | 10.00 | 17.00 | 19 | 60 | 0.19 | 0.0944 |
RM603C3050 | 8.00 | 8.00 | 8.00 | 8.00 | 16.00 | 3 | 36 | 0.02 | 0.0874 |
RM603C3100 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0 | 130 | 0.00 | 0.0813 |
小计 | 148 | 1,430 | 4.84 | ||||||
RM603P1975 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 179 | 0.00 | -0.0775 |
RM603P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 92 | 0.00 | -0.0911 |
RM603P2025 | 9.50 | 11.50 | 9.50 | 11.50 | 16.00 | 6 | 104 | 0.06 | -0.1059 |
RM603P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 71 | 0.00 | -0.1237 |
RM603P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 104 | 0.00 | -0.1421 |
RM603P2100 | 21.00 | 21.00 | 21.00 | 21.00 | 26.50 | 6 | 105 | 0.13 | -0.1646 |
RM603P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 83 | 0.00 | -0.1875 |
RM603P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 36.50 | 0 | 63 | 0.00 | -0.2140 |
RM603P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 42.50 | 0 | 99 | 0.00 | -0.2417 |
RM603P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 102 | 0.00 | -0.2719 |
RM603P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 57.50 | 0 | 62 | 0.00 | -0.3037 |
RM603P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 66.50 | 0 | 51 | 0.00 | -0.3369 |
RM603P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 76.50 | 0 | 44 | 0.00 | -0.3716 |
RM603P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 87.00 | 0 | 23 | 0.00 | -0.4067 |
RM603P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 99.50 | 0 | 18 | 0.00 | -0.4425 |
RM603P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 112.00 | 0 | 20 | 0.00 | -0.4782 |
RM603P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 126.50 | 0 | 24 | 0.00 | -0.5132 |
RM603P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 141.00 | 0 | 12 | 0.00 | -0.5478 |
RM603P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 157.50 | 0 | 9 | 0.00 | -0.5802 |
RM603P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 174.50 | 0 | 12 | 0.00 | -0.6117 |
RM603P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 192.50 | 0 | 9 | 0.00 | -0.6411 |
RM603P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 211.50 | 0 | 18 | 0.00 | -0.6681 |
RM603P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 251.00 | 0 | 3 | 0.00 | -0.7169 |
RM603P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 292.50 | 0 | 30 | 0.00 | -0.7577 |
RM603P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 337.00 | 0 | 4 | 0.00 | -0.7900 |
RM603P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 382.00 | 0 | 9 | 0.00 | -0.8179 |
RM603P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 428.50 | 0 | 6 | 0.00 | -0.8388 |
RM603P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 475.00 | 0 | 0 | 0.00 | -0.8571 |
RM603P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 522.50 | 0 | 0 | 0.00 | -0.8726 |
RM603P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 571.00 | 0 | 0 | 0.00 | -0.8843 |
RM603P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 619.00 | 0 | 0 | 0.00 | -0.8952 |
RM603P3000 | 0.00 | 0.00 | 0.00 | 0.00 | 667.50 | 0 | 0 | 0.00 | -0.9053 |
RM603P3050 | 0.00 | 0.00 | 0.00 | 0.00 | 716.00 | 0 | 0 | 0.00 | -0.9129 |
RM603P3100 | 0.00 | 0.00 | 0.00 | 0.00 | 765.00 | 0 | 0 | 0.00 | -0.9196 |
小计 | 12 | 1,356 | 0.19 | ||||||
RM605C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 282.00 | 0 | 1 | 0.00 | 0.8363 |
RM605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 262.00 | 0 | 0 | 0.00 | 0.8125 |
RM605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 242.50 | 0 | 0 | 0.00 | 0.7866 |
RM605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 224.00 | 0 | 0 | 0.00 | 0.7588 |
RM605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 206.00 | 0 | 0 | 0.00 | 0.7299 |
RM605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 189.50 | 0 | 12 | 0.00 | 0.6987 |
RM605C2225 | 180.50 | 180.50 | 170.00 | 170.00 | 173.00 | 73 | 103 | 13.05 | 0.6671 |
RM605C2250 | 165.50 | 165.50 | 165.00 | 165.00 | 158.00 | 51 | 163 | 8.43 | 0.6334 |
RM605C2275 | 152.00 | 152.00 | 151.00 | 151.00 | 143.50 | 49 | 128 | 7.42 | 0.5998 |
RM605C2300 | 138.50 | 138.50 | 130.00 | 130.00 | 131.00 | 60 | 180 | 8.09 | 0.5652 |
RM605C2325 | 124.00 | 127.00 | 123.50 | 124.00 | 119.00 | 61 | 110 | 7.67 | 0.5311 |
RM605C2350 | 116.00 | 116.00 | 111.00 | 111.00 | 109.00 | 21 | 150 | 2.36 | 0.4978 |
RM605C2375 | 106.00 | 106.00 | 101.00 | 101.00 | 99.50 | 11 | 108 | 1.16 | 0.4656 |
RM605C2400 | 96.50 | 96.50 | 92.50 | 92.50 | 91.00 | 18 | 182 | 1.70 | 0.4348 |
RM605C2425 | 85.00 | 85.00 | 85.00 | 85.00 | 84.00 | 1 | 246 | 0.09 | 0.4061 |
RM605C2450 | 80.00 | 80.00 | 79.00 | 79.00 | 76.50 | 22 | 226 | 1.74 | 0.3785 |
RM605C2475 | 73.50 | 73.50 | 71.50 | 71.50 | 70.50 | 38 | 204 | 2.77 | 0.3527 |
RM605C2500 | 68.00 | 68.00 | 63.50 | 63.50 | 65.00 | 22 | 227 | 1.47 | 0.3290 |
RM605C2550 | 56.50 | 57.00 | 53.00 | 53.00 | 54.50 | 99 | 229 | 5.44 | 0.2848 |
RM605C2600 | 50.00 | 50.00 | 45.50 | 45.50 | 46.50 | 162 | 414 | 7.59 | 0.2472 |
RM605C2650 | 40.00 | 40.00 | 38.50 | 38.50 | 39.50 | 173 | 631 | 6.77 | 0.2143 |
RM605C2700 | 32.50 | 32.50 | 32.50 | 32.50 | 34.00 | 2 | 853 | 0.07 | 0.1856 |
RM605C2750 | 28.50 | 28.50 | 28.50 | 28.50 | 29.00 | 1 | 433 | 0.03 | 0.1612 |
RM605C2800 | 25.00 | 25.00 | 23.50 | 23.50 | 25.00 | 4 | 577 | 0.10 | 0.1399 |
小计 | 868 | 5,177 | 75.95 | ||||||
RM605P2075 | 25.00 | 26.50 | 24.00 | 26.00 | 26.00 | 175 | 325 | 4.46 | -0.1569 |
RM605P2100 | 30.00 | 30.00 | 29.00 | 30.00 | 30.50 | 93 | 744 | 2.74 | -0.1798 |
RM605P2125 | 35.50 | 37.50 | 35.00 | 37.50 | 36.00 | 93 | 437 | 3.37 | -0.2050 |
RM605P2150 | 42.50 | 44.00 | 42.50 | 44.00 | 42.00 | 31 | 968 | 1.32 | -0.2320 |
RM605P2175 | 49.50 | 53.00 | 48.50 | 53.00 | 49.00 | 183 | 636 | 9.16 | -0.2604 |
RM605P2200 | 58.00 | 60.00 | 57.00 | 60.00 | 57.00 | 191 | 1,293 | 11.14 | -0.2911 |
RM605P2225 | 68.50 | 69.50 | 68.50 | 69.50 | 65.00 | 53 | 741 | 3.65 | -0.3223 |
RM605P2250 | 77.00 | 80.00 | 76.00 | 80.00 | 75.00 | 78 | 614 | 6.07 | -0.3556 |
RM605P2275 | 91.00 | 93.00 | 91.00 | 93.00 | 85.50 | 31 | 523 | 2.79 | -0.3891 |
RM605P2300 | 100.00 | 106.00 | 99.00 | 106.00 | 97.50 | 160 | 1,128 | 16.56 | -0.4234 |
RM605P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 110.50 | 0 | 285 | 0.00 | -0.4575 |
RM605P2350 | 129.50 | 129.50 | 129.50 | 129.50 | 124.50 | 20 | 363 | 2.59 | -0.4907 |
RM605P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00 | 0 | 431 | 0.00 | -0.5230 |
RM605P2400 | 161.00 | 164.00 | 158.00 | 164.00 | 156.00 | 61 | 861 | 9.79 | -0.5541 |
RM605P2425 | 174.50 | 176.00 | 174.50 | 176.00 | 173.50 | 25 | 316 | 4.37 | -0.5829 |
RM605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 191.50 | 0 | 490 | 0.00 | -0.6108 |
RM605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 210.00 | 0 | 321 | 0.00 | -0.6369 |
RM605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 229.00 | 0 | 363 | 0.00 | -0.6609 |
RM605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 268.50 | 0 | 89 | 0.00 | -0.7060 |
RM605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 310.00 | 0 | 210 | 0.00 | -0.7445 |
RM605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 352.50 | 0 | 48 | 0.00 | -0.7785 |
RM605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 396.00 | 0 | 61 | 0.00 | -0.8083 |
RM605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 441.00 | 0 | 24 | 0.00 | -0.8339 |
RM605P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 486.50 | 0 | 83 | 0.00 | -0.8566 |
小计 | 1,194 | 11,354 | 78.01 | ||||||
RM607C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 263.00 | 0 | 0 | 0.00 | 0.7741 |
RM607C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 244.50 | 0 | 0 | 0.00 | 0.7489 |
RM607C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 228.00 | 0 | 0 | 0.00 | 0.7217 |
RM607C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 211.50 | 0 | 0 | 0.00 | 0.6938 |
RM607C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 195.50 | 0 | 0 | 0.00 | 0.6656 |
RM607C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 181.00 | 0 | 0 | 0.00 | 0.6360 |
RM607C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 0 | 0.00 | 0.6067 |
RM607C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 154.00 | 0 | 0 | 0.00 | 0.5768 |
RM607C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 142.00 | 0 | 0 | 0.00 | 0.5470 |
RM607C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0 | 0 | 0.00 | 0.5177 |
RM607C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 121.50 | 0 | 0 | 0.00 | 0.4893 |
RM607C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 112.00 | 0 | 0 | 0.00 | 0.4617 |
RM607C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 103.50 | 0 | 3 | 0.00 | 0.4351 |
RM607C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 96.50 | 0 | 3 | 0.00 | 0.4103 |
RM607C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 89.50 | 0 | 3 | 0.00 | 0.3861 |
RM607C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 82.50 | 0 | 3 | 0.00 | 0.3629 |
RM607C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 77.00 | 0 | 21 | 0.00 | 0.3420 |
RM607C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 66.00 | 0 | 41 | 0.00 | 0.3016 |
RM607C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 57.50 | 0 | 129 | 0.00 | 0.2671 |
RM607C2650 | 54.00 | 54.00 | 53.00 | 53.00 | 49.50 | 6 | 102 | 0.32 | 0.2347 |
RM607C2700 | 45.00 | 48.00 | 44.50 | 44.50 | 43.50 | 16 | 82 | 0.74 | 0.2081 |
RM607C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50 | 0 | 51 | 0.00 | 0.1829 |
小计 | 22 | 438 | 1.06 | ||||||
RM607P2100 | 41.50 | 42.00 | 41.50 | 42.00 | 44.00 | 6 | 77 | 0.25 | -0.2149 |
RM607P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 50.50 | 0 | 145 | 0.00 | -0.2394 |
RM607P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 310 | 0.00 | -0.2659 |
RM607P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 66.50 | 0 | 237 | 0.00 | -0.2931 |
RM607P2200 | 74.50 | 74.50 | 74.50 | 74.50 | 75.50 | 2 | 156 | 0.15 | -0.3210 |
RM607P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 85.50 | 0 | 110 | 0.00 | -0.3501 |
RM607P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 96.00 | 0 | 75 | 0.00 | -0.3792 |
RM607P2275 | 110.50 | 110.50 | 110.50 | 110.50 | 108.00 | 3 | 40 | 0.33 | -0.4088 |
RM607P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 120.50 | 0 | 39 | 0.00 | -0.4385 |
RM607P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 133.50 | 0 | 21 | 0.00 | -0.4678 |
RM607P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 149.00 | 0 | 24 | 0.00 | -0.4962 |
RM607P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 164.50 | 0 | 20 | 0.00 | -0.5240 |
RM607P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 180.50 | 0 | 21 | 0.00 | -0.5507 |
RM607P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 9 | 0.00 | -0.5757 |
RM607P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 215.50 | 0 | 0 | 0.00 | -0.6002 |
RM607P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 233.50 | 0 | 0 | 0.00 | -0.6239 |
RM607P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 252.50 | 0 | 0 | 0.00 | -0.6451 |
RM607P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 291.00 | 0 | 0 | 0.00 | -0.6865 |
RM607P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 332.00 | 0 | 6 | 0.00 | -0.7220 |
RM607P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 373.00 | 0 | 0 | 0.00 | -0.7557 |
RM607P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 416.50 | 0 | 0 | 0.00 | -0.7836 |
RM607P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 460.00 | 0 | 0 | 0.00 | -0.8103 |
小计 | 11 | 1,290 | 0.73 | ||||||
RM609C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 290.50 | 0 | 0 | 0.00 | 0.7592 |
RM609C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 272.50 | 0 | 0 | 0.00 | 0.7372 |
RM609C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 256.00 | 0 | 0 | 0.00 | 0.7131 |
RM609C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 240.00 | 0 | 0 | 0.00 | 0.6890 |
RM609C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 225.00 | 0 | 0 | 0.00 | 0.6641 |
RM609C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 211.00 | 0 | 0 | 0.00 | 0.6385 |
RM609C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 197.00 | 0 | 0 | 0.00 | 0.6131 |
RM609C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 184.50 | 0 | 0 | 0.00 | 0.5877 |
RM609C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 173.00 | 0 | 0 | 0.00 | 0.5622 |
RM609C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 161.50 | 0 | 0 | 0.00 | 0.5372 |
RM609C2425 | 155.00 | 155.00 | 155.00 | 155.00 | 151.00 | 3 | 3 | 0.47 | 0.5126 |
RM609C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 141.50 | 0 | 0 | 0.00 | 0.4887 |
RM609C2475 | 135.00 | 135.00 | 135.00 | 135.00 | 132.00 | 3 | 3 | 0.41 | 0.4652 |
RM609C2500 | 126.50 | 126.50 | 126.50 | 126.50 | 123.00 | 3 | 3 | 0.38 | 0.4422 |
RM609C2550 | 110.50 | 110.50 | 110.50 | 110.50 | 108.00 | 3 | 3 | 0.33 | 0.3997 |
RM609C2600 | 96.00 | 96.00 | 96.00 | 96.00 | 94.50 | 3 | 3 | 0.29 | 0.3595 |
RM609C2650 | 84.00 | 84.00 | 84.00 | 84.00 | 83.00 | 3 | 3 | 0.25 | 0.3236 |
小计 | 18 | 18 | 2.12 | ||||||
RM609P2175 | 58.00 | 58.00 | 50.00 | 56.50 | 55.50 | 96 | 54 | 5.15 | -0.2271 |
RM609P2200 | 65.00 | 65.50 | 57.50 | 64.00 | 62.00 | 56 | 33 | 3.48 | -0.2484 |
RM609P2225 | 72.50 | 72.50 | 62.50 | 72.50 | 70.50 | 42 | 24 | 2.88 | -0.2717 |
RM609P2250 | 80.50 | 80.50 | 74.50 | 80.00 | 79.00 | 12 | 3 | 0.94 | -0.2952 |
RM609P2275 | 89.50 | 89.50 | 83.00 | 89.00 | 88.50 | 18 | 6 | 1.57 | -0.3195 |
RM609P2300 | 99.00 | 99.00 | 94.00 | 94.00 | 99.00 | 12 | 12 | 1.16 | -0.3446 |
RM609P2325 | 109.50 | 110.00 | 104.50 | 105.50 | 109.50 | 13 | 10 | 1.39 | -0.3697 |
RM609P2350 | 120.50 | 122.00 | 117.50 | 120.50 | 121.50 | 12 | 6 | 1.44 | -0.3949 |
RM609P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 134.50 | 0 | 0 | 0.00 | -0.4202 |
RM609P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 147.50 | 0 | 0 | 0.00 | -0.4452 |
RM609P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 161.50 | 0 | 0 | 0.00 | -0.4697 |
RM609P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 176.50 | 0 | 0 | 0.00 | -0.4937 |
RM609P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 192.00 | 0 | 0 | 0.00 | -0.5173 |
RM609P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 207.50 | 0 | 0 | 0.00 | -0.5406 |
RM609P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 242.00 | 0 | 0 | 0.00 | -0.5836 |
RM609P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 277.00 | 0 | 0 | 0.00 | -0.6246 |
RM609P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 315.00 | 0 | 0 | 0.00 | -0.6615 |
小计 | 261 | 148 | 18.02 | ||||||
RM合计 | 79,744 | 174,372 | 2,195.01 | ||||||
总计 | 79,744 | 174,372 | 2,195.01 |
(1) 价格:元/吨
(2) 成交量、持仓量:手(单边计算)
(3) 成交额:万元(单边计算)