-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| AP511C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 2,140.00 | 0 | 0 | 0.00 | 1.0000 |
| AP511C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,040.00 | 0 | 0 | 0.00 | 1.0000 |
| AP511C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,940.00 | 0 | 0 | 0.00 | 1.0000 |
| AP511C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,840.00 | 0 | 0 | 0.00 | 1.0000 |
| AP511C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,740.00 | 0 | 0 | 0.00 | 1.0000 |
| AP511C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,640.00 | 0 | 0 | 0.00 | 1.0000 |
| AP511C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,540.00 | 0 | 0 | 0.00 | 1.0000 |
| AP511C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,440.00 | 0 | 0 | 0.00 | 1.0000 |
| AP511C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,340.00 | 0 | 0 | 0.00 | 1.0000 |
| AP511C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,240.00 | 1 | 0 | 1.24 | 1.0000 |
| AP511C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,140.00 | 0 | 0 | 0.00 | 1.0000 |
| AP511C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,040.00 | 1 | 0 | 1.04 | 1.0000 |
| AP511C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 940.00 | 0 | 0 | 0.00 | 1.0000 |
| AP511C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 840.00 | 0 | 0 | 0.00 | 1.0000 |
| AP511C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 740.00 | 0 | 0 | 0.00 | 1.0000 |
| AP511C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 640.00 | 1 | 0 | 0.64 | 1.0000 |
| AP511C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 540.00 | 2 | 0 | 1.08 | 0.9999 |
| AP511C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 440.00 | 2 | 0 | 0.88 | 0.9993 |
| AP511C8100 | 337.00 | 337.00 | 267.50 | 312.00 | 340.00 | 7 | 0 | 2.19 | 0.9969 |
| AP511C8200 | 236.00 | 236.50 | 206.00 | 214.00 | 240.00 | 17 | 0 | 3.80 | 0.9868 |
| AP511C8300 | 186.50 | 250.00 | 80.00 | 118.50 | 140.00 | 330 | 0 | 44.38 | 0.9400 |
| AP511C8400 | 94.50 | 145.00 | 0.50 | 0.50 | 40.00 | 28,656 | 0 | 957.86 | 0.7285 |
| AP511C8500 | 39.00 | 79.00 | 0.50 | 0.50 | 0.00 | 62,264 | 0 | 436.25 | 0.2008 |
| AP511C8600 | 13.50 | 25.00 | 0.50 | 0.50 | 0.00 | 17,419 | 0 | 113.82 | 0.0441 |
| AP511C8700 | 3.50 | 5.00 | 0.50 | 0.50 | 0.00 | 6,406 | 0 | 11.47 | 0.0100 |
| AP511C8800 | 1.50 | 1.50 | 0.50 | 0.50 | 0.00 | 1,448 | 0 | 1.41 | 0.0023 |
| AP511C8900 | 1.50 | 1.50 | 0.50 | 0.50 | 0.00 | 390 | 0 | 0.42 | 0.0005 |
| AP511C9000 | 1.00 | 1.00 | 0.50 | 0.50 | 0.00 | 517 | 0 | 0.31 | 0.0001 |
| AP511C9100 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 110 | 0 | 0.06 | 0.0000 |
| AP511C9200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 162 | 0 | 0.08 | 0.0000 |
| AP511C9300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| AP511C9400 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| AP511C9500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| 小计 | 117,733 | 0 | 1,576.92 | ||||||
| AP511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| AP511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| AP511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| AP511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| AP511P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| AP511P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| AP511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| AP511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| AP511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| AP511P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| AP511P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| AP511P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| AP511P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| AP511P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| AP511P7700 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 1 | 0 | 0.00 | 0.0000 |
| AP511P7800 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 76 | 0 | 0.04 | 0.0000 |
| AP511P7900 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 41 | 0 | 0.02 | -0.0001 |
| AP511P8000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 455 | 0 | 0.23 | -0.0007 |
| AP511P8100 | 0.50 | 1.00 | 0.50 | 0.50 | 0.00 | 1,369 | 0 | 0.91 | -0.0031 |
| AP511P8200 | 0.50 | 2.00 | 0.50 | 0.50 | 0.00 | 5,639 | 0 | 4.88 | -0.0132 |
| AP511P8300 | 1.50 | 11.00 | 0.50 | 0.50 | 0.00 | 31,203 | 0 | 111.60 | -0.0600 |
| AP511P8400 | 10.00 | 50.00 | 0.50 | 0.50 | 0.00 | 72,978 | 0 | 793.22 | -0.2714 |
| AP511P8500 | 40.00 | 139.50 | 18.00 | 91.00 | 60.00 | 5,226 | 0 | 268.46 | -0.7992 |
| AP511P8600 | 90.00 | 216.50 | 82.00 | 170.00 | 160.00 | 23 | 0 | 3.24 | -0.9559 |
| AP511P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 260.00 | 1 | 0 | 0.26 | -0.9900 |
| AP511P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 360.00 | 2 | 0 | 0.72 | -0.9977 |
| AP511P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 460.00 | 1 | 0 | 0.46 | -0.9995 |
| AP511P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 560.00 | 0 | 0 | 0.00 | -0.9999 |
| AP511P9100 | 0.00 | 0.00 | 0.00 | 0.00 | 660.00 | 0 | 0 | 0.00 | -1.0000 |
| AP511P9200 | 0.00 | 0.00 | 0.00 | 0.00 | 760.00 | 0 | 0 | 0.00 | -1.0000 |
| AP511P9300 | 0.00 | 0.00 | 0.00 | 0.00 | 860.00 | 0 | 0 | 0.00 | -1.0000 |
| AP511P9400 | 0.00 | 0.00 | 0.00 | 0.00 | 960.00 | 0 | 0 | 0.00 | -1.0000 |
| AP511P9500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,060.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 117,015 | 0 | 1,184.04 | ||||||
| AP512C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,473.00 | 0 | 0 | 0.00 | 0.9969 |
| AP512C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,373.50 | 0 | 0 | 0.00 | 0.9940 |
| AP512C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,274.50 | 0 | 3 | 0.00 | 0.9899 |
| AP512C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,175.50 | 0 | 3 | 0.00 | 0.9840 |
| AP512C7300 | 1,103.00 | 1,104.00 | 1,103.00 | 1,104.00 | 1,077.50 | 6 | 9 | 6.62 | 0.9761 |
| AP512C7400 | 1,006.50 | 1,012.00 | 1,005.00 | 1,012.00 | 980.00 | 12 | 12 | 12.10 | 0.9655 |
| AP512C7500 | 911.00 | 914.50 | 909.50 | 914.50 | 883.50 | 14 | 15 | 12.77 | 0.9508 |
| AP512C7600 | 814.50 | 820.50 | 814.00 | 818.50 | 789.50 | 24 | 15 | 19.62 | 0.9304 |
| AP512C7700 | 725.00 | 728.50 | 723.50 | 725.50 | 697.50 | 18 | 6 | 13.06 | 0.9036 |
| AP512C7800 | 637.00 | 642.50 | 627.50 | 642.50 | 608.50 | 36 | 12 | 22.90 | 0.8691 |
| AP512C7900 | 553.00 | 558.00 | 543.50 | 553.00 | 523.50 | 51 | 21 | 28.20 | 0.8259 |
| AP512C8000 | 474.00 | 478.50 | 463.50 | 472.00 | 443.50 | 48 | 15 | 22.66 | 0.7733 |
| AP512C8100 | 401.50 | 403.00 | 388.00 | 396.50 | 369.50 | 48 | 12 | 19.13 | 0.7117 |
| AP512C8200 | 332.50 | 337.00 | 324.00 | 328.00 | 302.50 | 88 | 38 | 29.23 | 0.6423 |
| AP512C8300 | 250.50 | 277.50 | 250.50 | 266.50 | 243.50 | 58 | 34 | 15.34 | 0.5675 |
| AP512C8400 | 123.50 | 220.00 | 123.50 | 212.50 | 192.50 | 26 | 20 | 5.48 | 0.4904 |
| AP512C8500 | 155.00 | 174.00 | 151.00 | 169.50 | 149.50 | 54 | 36 | 8.65 | 0.4144 |
| AP512C8600 | 122.00 | 130.00 | 111.00 | 130.00 | 114.50 | 47 | 22 | 5.58 | 0.3425 |
| AP512C8700 | 90.00 | 103.50 | 82.50 | 95.00 | 86.00 | 86 | 46 | 7.83 | 0.2773 |
| AP512C8800 | 74.50 | 74.50 | 61.00 | 71.50 | 64.00 | 134 | 46 | 8.80 | 0.2202 |
| AP512C8900 | 56.00 | 91.50 | 44.00 | 53.00 | 47.50 | 369 | 146 | 18.52 | 0.1728 |
| AP512C9000 | 27.50 | 35.50 | 16.50 | 31.50 | 35.00 | 29 | 51 | 0.85 | 0.1339 |
| AP512C9100 | 35.00 | 35.00 | 22.00 | 22.00 | 25.50 | 25 | 34 | 0.66 | 0.1026 |
| AP512C9200 | 19.50 | 22.50 | 15.00 | 19.00 | 18.50 | 66 | 26 | 1.16 | 0.0775 |
| AP512C9300 | 13.50 | 17.00 | 10.50 | 11.50 | 13.50 | 60 | 18 | 0.76 | 0.0576 |
| AP512C9400 | 16.50 | 16.50 | 7.00 | 13.00 | 10.00 | 60 | 49 | 0.68 | 0.0438 |
| AP512C9500 | 8.00 | 10.00 | 7.00 | 10.00 | 7.00 | 15 | 9 | 0.13 | 0.0327 |
| 小计 | 1,374 | 698 | 260.72 | ||||||
| AP512P6900 | 1.00 | 1.50 | 1.00 | 1.50 | 1.00 | 11 | 87 | 0.01 | -0.0054 |
| AP512P7000 | 1.50 | 2.00 | 1.00 | 2.00 | 1.50 | 22 | 66 | 0.03 | -0.0078 |
| AP512P7100 | 3.00 | 3.00 | 1.00 | 1.00 | 2.50 | 13 | 74 | 0.02 | -0.0114 |
| AP512P7200 | 5.00 | 5.00 | 2.50 | 2.50 | 4.00 | 8 | 74 | 0.03 | -0.0168 |
| AP512P7300 | 7.00 | 9.50 | 4.00 | 9.50 | 5.50 | 48 | 72 | 0.32 | -0.0243 |
| AP512P7400 | 8.50 | 11.50 | 6.00 | 10.50 | 8.00 | 53 | 69 | 0.48 | -0.0345 |
| AP512P7500 | 13.00 | 15.00 | 11.50 | 15.00 | 12.00 | 20 | 62 | 0.26 | -0.0488 |
| AP512P7600 | 19.00 | 21.50 | 19.00 | 21.50 | 17.50 | 13 | 57 | 0.27 | -0.0689 |
| AP512P7700 | 20.00 | 27.00 | 20.00 | 26.00 | 25.50 | 41 | 188 | 0.84 | -0.0954 |
| AP512P7800 | 38.50 | 44.50 | 22.50 | 43.00 | 36.50 | 54 | 61 | 2.21 | -0.1296 |
| AP512P7900 | 54.00 | 59.50 | 48.00 | 55.50 | 51.50 | 36 | 46 | 2.03 | -0.1726 |
| AP512P8000 | 69.00 | 86.00 | 67.00 | 80.00 | 71.00 | 54 | 55 | 4.18 | -0.2249 |
| AP512P8100 | 93.00 | 111.00 | 93.00 | 104.50 | 97.00 | 88 | 69 | 9.16 | -0.2864 |
| AP512P8200 | 141.00 | 141.00 | 129.50 | 132.50 | 130.00 | 61 | 78 | 8.30 | -0.3557 |
| AP512P8300 | 178.50 | 188.50 | 171.00 | 171.00 | 170.50 | 41 | 40 | 7.30 | -0.4304 |
| AP512P8400 | 228.50 | 242.00 | 216.00 | 216.00 | 219.50 | 61 | 31 | 13.67 | -0.5075 |
| AP512P8500 | 275.50 | 277.50 | 271.50 | 271.50 | 276.50 | 24 | 9 | 6.60 | -0.5836 |
| AP512P8600 | 334.00 | 335.00 | 331.00 | 335.00 | 341.00 | 12 | 12 | 4.00 | -0.6555 |
| AP512P8700 | 395.50 | 395.50 | 392.50 | 392.50 | 412.50 | 6 | 12 | 2.36 | -0.7209 |
| AP512P8800 | 472.00 | 472.00 | 469.00 | 469.00 | 490.00 | 6 | 21 | 2.82 | -0.7782 |
| AP512P8900 | 553.50 | 553.50 | 550.00 | 550.00 | 573.50 | 6 | 19 | 3.31 | -0.8258 |
| AP512P9000 | 637.00 | 637.00 | 634.00 | 634.00 | 661.00 | 6 | 27 | 3.81 | -0.8649 |
| AP512P9100 | 724.50 | 724.50 | 723.50 | 723.50 | 751.50 | 6 | 21 | 4.34 | -0.8965 |
| AP512P9200 | 0.00 | 0.00 | 0.00 | 0.00 | 844.00 | 0 | 18 | 0.00 | -0.9219 |
| AP512P9300 | 0.00 | 0.00 | 0.00 | 0.00 | 939.00 | 0 | 9 | 0.00 | -0.9421 |
| AP512P9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,035.50 | 0 | 3 | 0.00 | -0.9563 |
| AP512P9500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,132.50 | 0 | 0 | 0.00 | -0.9678 |
| 小计 | 690 | 1,280 | 76.35 | ||||||
| AP601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,989.00 | 0 | 3 | 0.00 | 0.9818 |
| AP601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,890.50 | 0 | 3 | 0.00 | 0.9775 |
| AP601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,792.50 | 0 | 2 | 0.00 | 0.9729 |
| AP601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,695.00 | 0 | 8 | 0.00 | 0.9670 |
| AP601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,598.00 | 0 | 7 | 0.00 | 0.9595 |
| AP601C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,501.50 | 0 | 15 | 0.00 | 0.9514 |
| AP601C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,407.00 | 0 | 3 | 0.00 | 0.9402 |
| AP601C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,313.00 | 0 | 3 | 0.00 | 0.9285 |
| AP601C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,221.00 | 0 | 4 | 0.00 | 0.9128 |
| AP601C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,129.50 | 0 | 0 | 0.00 | 0.8963 |
| AP601C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,041.50 | 0 | 1 | 0.00 | 0.8751 |
| AP601C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 954.50 | 0 | 13 | 0.00 | 0.8529 |
| AP601C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 871.50 | 0 | 19 | 0.00 | 0.8254 |
| AP601C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 790.00 | 0 | 11 | 0.00 | 0.7964 |
| AP601C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 713.00 | 0 | 26 | 0.00 | 0.7629 |
| AP601C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 639.00 | 0 | 41 | 0.00 | 0.7271 |
| AP601C8000 | 555.50 | 555.50 | 555.50 | 555.50 | 569.00 | 1 | 96 | 0.56 | 0.6880 |
| AP601C8100 | 462.00 | 462.00 | 462.00 | 462.00 | 503.50 | 1 | 132 | 0.46 | 0.6463 |
| AP601C8200 | 404.50 | 463.00 | 397.50 | 463.00 | 441.00 | 7 | 227 | 3.05 | 0.6028 |
| AP601C8300 | 420.00 | 420.00 | 327.00 | 401.50 | 385.50 | 142 | 359 | 53.21 | 0.5573 |
| AP601C8400 | 374.00 | 374.00 | 283.00 | 347.00 | 332.00 | 188 | 585 | 61.38 | 0.5110 |
| AP601C8500 | 313.00 | 334.50 | 244.50 | 298.00 | 285.50 | 234 | 1,105 | 66.26 | 0.4643 |
| AP601C8600 | 272.50 | 272.50 | 205.50 | 250.00 | 242.50 | 138 | 343 | 31.87 | 0.4180 |
| AP601C8700 | 237.00 | 237.00 | 173.00 | 211.00 | 204.00 | 213 | 310 | 42.63 | 0.3723 |
| AP601C8800 | 186.00 | 186.00 | 142.00 | 175.50 | 171.00 | 251 | 645 | 40.90 | 0.3290 |
| AP601C8900 | 157.00 | 158.00 | 116.00 | 146.00 | 140.50 | 173 | 366 | 24.93 | 0.2865 |
| AP601C9000 | 138.50 | 165.00 | 96.00 | 120.00 | 116.00 | 633 | 1,074 | 73.29 | 0.2484 |
| AP601C9100 | 107.50 | 110.00 | 76.50 | 96.00 | 94.00 | 240 | 273 | 22.02 | 0.2121 |
| AP601C9200 | 85.00 | 85.00 | 61.00 | 78.00 | 75.50 | 351 | 473 | 27.01 | 0.1792 |
| AP601C9300 | 69.00 | 69.00 | 48.50 | 61.00 | 60.50 | 830 | 944 | 46.76 | 0.1503 |
| AP601C9400 | 38.50 | 49.50 | 38.50 | 47.00 | 47.00 | 81 | 690 | 3.49 | 0.1231 |
| AP601C9500 | 33.00 | 73.00 | 26.50 | 35.50 | 37.00 | 380 | 920 | 14.60 | 0.1017 |
| AP601C9600 | 0.00 | 0.00 | 0.00 | 0.00 | 28.50 | 0 | 0 | 0.00 | 0.0817 |
| 小计 | 3,863 | 8,701 | 512.41 | ||||||
| AP601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 181 | 0.00 | -0.0197 |
| AP601P6500 | 6.50 | 6.50 | 6.50 | 6.50 | 10.50 | 7 | 98 | 0.05 | -0.0236 |
| AP601P6600 | 8.50 | 8.50 | 8.50 | 8.50 | 12.50 | 7 | 111 | 0.06 | -0.0278 |
| AP601P6700 | 10.00 | 10.00 | 10.00 | 10.00 | 15.00 | 3 | 108 | 0.03 | -0.0334 |
| AP601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 133 | 0.00 | -0.0404 |
| AP601P6900 | 17.00 | 17.00 | 17.00 | 17.00 | 21.50 | 3 | 59 | 0.05 | -0.0482 |
| AP601P7000 | 21.00 | 62.50 | 21.00 | 24.50 | 27.00 | 23 | 116 | 0.57 | -0.0590 |
| AP601P7100 | 26.50 | 35.50 | 26.50 | 31.50 | 32.50 | 9 | 186 | 0.28 | -0.0703 |
| AP601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 40.50 | 0 | 119 | 0.00 | -0.0857 |
| AP601P7300 | 42.50 | 42.50 | 42.50 | 42.50 | 49.00 | 9 | 243 | 0.41 | -0.1019 |
| AP601P7400 | 55.00 | 67.00 | 53.50 | 61.50 | 61.00 | 238 | 115 | 13.92 | -0.1227 |
| AP601P7500 | 68.50 | 81.50 | 66.00 | 74.50 | 73.50 | 439 | 367 | 31.97 | -0.1447 |
| AP601P7600 | 76.50 | 99.00 | 76.50 | 90.50 | 90.50 | 250 | 378 | 21.90 | -0.1718 |
| AP601P7700 | 99.50 | 119.50 | 99.50 | 110.00 | 108.50 | 165 | 319 | 17.65 | -0.2006 |
| AP601P7800 | 123.50 | 146.50 | 120.00 | 132.50 | 131.50 | 187 | 386 | 25.17 | -0.2339 |
| AP601P7900 | 147.50 | 171.50 | 147.50 | 158.00 | 156.50 | 45 | 282 | 7.22 | -0.2696 |
| AP601P8000 | 168.00 | 213.00 | 157.50 | 186.50 | 186.50 | 352 | 634 | 66.59 | -0.3085 |
| AP601P8100 | 203.50 | 243.50 | 203.50 | 218.50 | 220.50 | 144 | 345 | 32.99 | -0.3501 |
| AP601P8200 | 225.50 | 285.00 | 223.50 | 255.50 | 257.50 | 169 | 471 | 44.43 | -0.3935 |
| AP601P8300 | 271.00 | 350.00 | 251.50 | 298.00 | 301.50 | 269 | 752 | 81.80 | -0.4390 |
| AP601P8400 | 333.00 | 439.50 | 333.00 | 342.50 | 348.00 | 36 | 206 | 12.78 | -0.4853 |
| AP601P8500 | 373.00 | 445.00 | 372.00 | 401.00 | 401.00 | 55 | 141 | 22.43 | -0.5320 |
| AP601P8600 | 491.00 | 497.50 | 452.50 | 452.50 | 457.50 | 12 | 77 | 5.77 | -0.5783 |
| AP601P8700 | 564.50 | 564.50 | 508.00 | 508.00 | 519.00 | 43 | 85 | 22.75 | -0.6241 |
| AP601P8800 | 592.50 | 595.00 | 591.50 | 591.50 | 585.50 | 11 | 13 | 6.51 | -0.6676 |
| AP601P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 654.50 | 0 | 5 | 0.00 | -0.7103 |
| AP601P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 730.00 | 0 | 0 | 0.00 | -0.7486 |
| AP601P9100 | 0.00 | 0.00 | 0.00 | 0.00 | 807.50 | 0 | 0 | 0.00 | -0.7851 |
| AP601P9200 | 0.00 | 0.00 | 0.00 | 0.00 | 889.00 | 0 | 0 | 0.00 | -0.8183 |
| AP601P9300 | 0.00 | 0.00 | 0.00 | 0.00 | 973.50 | 0 | 0 | 0.00 | -0.8476 |
| AP601P9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,059.50 | 0 | 0 | 0.00 | -0.8752 |
| AP601P9500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,150.00 | 0 | 0 | 0.00 | -0.8971 |
| AP601P9600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,241.00 | 0 | 0 | 0.00 | -0.9175 |
| 小计 | 2,476 | 5,930 | 415.31 | ||||||
| AP合计 | 243,151 | 16,609 | 4,025.76 | ||||||
| 总计 | 243,151 | 16,609 | 4,025.76 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印