-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| c2601 | 2,240 | 2,248 | 2,224 | 2,228 | 2,240 | 396,941 | 889,198.31 | 491,185 |
| c2603 | 2,236 | 2,237 | 2,208 | 2,208 | 2,226 | 385,351 | 858,166.46 | 962,608 |
| c2605 | 2,266 | 2,268 | 2,244 | 2,244 | 2,258 | 90,038 | 203,329.88 | 438,721 |
| c2607 | 2,274 | 2,279 | 2,256 | 2,257 | 2,268 | 28,621 | 64,931.08 | 219,865 |
| c2609 | 2,284 | 2,284 | 2,266 | 2,267 | 2,277 | 7,437 | 16,936.74 | 34,532 |
| c2611 | 2,216 | 2,237 | 2,215 | 2,219 | 2,227 | 9,450 | 21,045.44 | 17,738 |
打印