大连商品交易所12月15日玉米淀粉期权收盘行情

发布时间：2025年12月15日 00:00

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
cs2601-C-2150				373	373
cs2601-C-2200				323	323
cs2601-C-2250				273	273			348
cs2601-C-2300				223	223			283
cs2601-C-2350	175	175	161	161	173	21	3.63	154
cs2601-C-2400	130.5	130.5	111	111	123.5	40	5.18	365
cs2601-C-2450	80	80	61	64.5	75	128	9.39	2,289
cs2601-C-2500	27	33	13	17	31	584	14.03	2,568
cs2601-C-2550	3.5	4	0.5	0.5	2.5	4,744	8.14	5,092
cs2601-C-2600	0.5	0.5	0.5	0.5	0.5	1,292	0.65	4,574
cs2601-C-2650				0.5	0.5			1,899
cs2601-C-2700				0.5	0.5			2,684
cs2601-C-2750				0.5	0.5			919
cs2601-C-2800				0.5	0.5			599
cs2601-C-2900				0.5	0.5			475
cs2601-C-3000				0.5	0.5			7,005
cs2601-P-2150				0.5	0.5			654
cs2601-P-2200				0.5	0.5			513
cs2601-P-2250				0.5	0.5			500
cs2601-P-2300				0.5	0.5			1,907
cs2601-P-2350				0.5	0.5			1,883
cs2601-P-2400				0.5	0.5			2,265
cs2601-P-2450	0.5	0.5	0.5	0.5	2	346	0.17	2,032
cs2601-P-2500	3	3	1	2.5	8	3,151	6.46	5,024
cs2601-P-2550	28.5	40	20.5	36	29.5	810	21.73	2,039
cs2601-P-2600	70.5	88	69	88	77.5	49	3.66	409
cs2601-P-2650	125.5	125.5	125.5	125.5	128.5	1	0.13	244
cs2601-P-2700	169.5	183.5	169.5	183.5	178.5	11	1.88	229
cs2601-P-2750	221.5	229.5	221.5	229.5	228.5	12	2.74	184
cs2601-P-2800				278	278			32
cs2601-P-2900				378	378
cs2601-P-3000				478	478
cs2603-C-2150				367	367
cs2603-C-2200				317.5	317.5
cs2603-C-2250				268	268			50
cs2603-C-2300				219.5	219.5			70
cs2603-C-2350	173.5	173.5	168.5	168.5	172	21	3.64	140
cs2603-C-2400				127	127			141
cs2603-C-2450	86.5	86.5	74	74	85	63	5.25	244
cs2603-C-2500	56.5	56.5	43.5	43.5	50	110	5.58	351
cs2603-C-2550	29	31.5	22	22.5	25	154	4.41	289
cs2603-C-2600	14.5	16.5	10.5	11	11.5	338	4.82	1,586
cs2603-C-2650	7.5	7.5	5.5	6.5	6	359	2.52	2,981
cs2603-C-2700	4	4	3.5	4	4	92	0.37	786
cs2603-C-2750	3	3	2.5	2.5	3	21	0.05	411
cs2603-C-2800	2	2	2	2	2	20	0.04	357
cs2603-C-2900	1.5	1.5	1	1.5	1.5	85	0.12	708
cs2603-C-3000	1.5	1.5	1	1	1	170	0.2	1,200
cs2603-P-2150	0.5	1	0.5	1	0.5	514	0.47	446
cs2603-P-2200	1	1	1	1	1	30	0.03	424
cs2603-P-2250	1.5	1.5	1.5	1.5	1.5	1		125
cs2603-P-2300	2.5	2.5	2.5	2.5	3	36	0.09	378
cs2603-P-2350				5.5	5.5			198
cs2603-P-2400	8.5	8.5	7.5	8.5	10	159	1.28	354
cs2603-P-2450	17	20.5	16	20.5	18	50	0.83	368
cs2603-P-2500	31	40	30.5	40	33	242	7.96	432
cs2603-P-2550	56	69.5	54	66.5	58	60	3.7	141
cs2603-P-2600	101	101	101	101	94.5	10	1.01	307
cs2603-P-2650	145	145	145	145	139	10	1.45	267
cs2603-P-2700	184	184	184	184	186.5	10	1.84	81
cs2603-P-2750				235.5	235.5			33
cs2603-P-2800				285	285			40
cs2603-P-2900				384	384
cs2603-P-3000				483.5	483.5
cs2605-C-2200				372	372
cs2605-C-2300				276	276
cs2605-C-2350				229.5	229.5
cs2605-C-2400				184	184
cs2605-C-2450				141	141
cs2605-C-2500				101	101			1
cs2605-C-2550				66.5	66.5
cs2605-C-2600				40.5	40.5			2
cs2605-C-2650				24	24
cs2605-C-2700				16.5	16.5			10
cs2605-C-2750				13	13
cs2605-C-2800				11	11			24
cs2605-C-2850				9.5	9.5
cs2605-C-2900				8.5	8.5			19
cs2605-C-3000	6	6	1	6	7	18	0.1	79
cs2605-P-2200				4	4			20
cs2605-P-2300				8	8			47
cs2605-P-2350				11	11
cs2605-P-2400				16	16			3
cs2605-P-2450				22.5	22.5			3
cs2605-P-2500				32.5	32.5			2
cs2605-P-2550				47.5	47.5
cs2605-P-2600				71	71
cs2605-P-2650				105	105
cs2605-P-2700				147	147
cs2605-P-2750				193	193
cs2605-P-2800				241	241
cs2605-P-2850				290	290
cs2605-P-2900				338.5	338.5
cs2605-P-3000				437	437
cs2607-C-2200				386.5	386.5
cs2607-C-2300				292.5	292.5
cs2607-C-2400				202.5	202.5
cs2607-C-2500				120.5	120.5
cs2607-C-2600				56.5	56.5
cs2607-C-2700				28	28			3
cs2607-C-2800				21	21			33
cs2607-C-2900				18.5	18.5			63
cs2607-P-2200				10	10			14
cs2607-P-2300				16	16			7
cs2607-P-2400				26	26			8
cs2607-P-2500				43	43			8
cs2607-P-2600				78.5	78.5			3
cs2607-P-2700				149	149
cs2607-P-2800				242	242
cs2607-P-2900				339	339
cs2609-C-2300				333.5	333.5
cs2609-C-2400				243.5	243.5
cs2609-C-2500				159.5	159.5
cs2609-C-2600				87.5	87.5
cs2609-C-2700				44	44			3
cs2609-C-2800				32.5	32.5			49
cs2609-C-2900				30	30			26
cs2609-P-2300				22.5	22.5			10
cs2609-P-2400				32	32			6
cs2609-P-2500				47	47
cs2609-P-2600				74.5	74.5
cs2609-P-2700				130.5	130.5
cs2609-P-2800				218	218
cs2609-P-2900				315	315
cs2611-C-2300				294.5	294.5
cs2611-C-2400				208	208
cs2611-C-2500				128.5	128.5
cs2611-C-2600				68.5	68.5
cs2611-C-2700				44	44			3
cs2611-C-2800				40.5	40.5			14
cs2611-P-2300				36	36			1
cs2611-P-2400				48.5	48.5			2
cs2611-P-2500				68	68
cs2611-P-2600				107	107
cs2611-P-2700				182	182
cs2611-P-2800				277.5	277.5

相关资讯: