-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| rr2601 | 3,612 | 3,620 | 3,612 | 3,619 | 3,618 | 1,060 | 3,835.68 | 9,997 |
| rr2602 | 3,604 | 3,610 | 3,602 | 3,610 | 3,605 | 330 | 1,189.77 | 15,506 |
| rr2603 | 3,565 | 3,568 | 3,563 | 3,568 | 3,565 | 34 | 121.22 | 2,723 |
| rr2604 | 3,569 | 3,569 | 3,566 | 3,566 | 3,566 | 12 | 42.8 | 65 |
| rr2605 | 3,575 | 3,575 | 39 | |||||
| rr2606 | 3,590 | 3,590 | 16 | |||||
| rr2607 | 3,569 | 3,569 | 3,569 | 3,569 | 3,569 | 1 | 3.57 | 8 |
| rr2608 | 3,589 | 3,601 | 3,589 | 3,601 | 3,595 | 2 | 7.19 | 10 |
| rr2609 | 3,586 | 3,586 | 10 | |||||
| rr2610 | 3,542 | 3,605 | 3,542 | 3,605 | 3,590 | 6 | 21.54 | 7 |
| rr2611 | 3,556 | 3,617 | 3,556 | 3,603 | 3,599 | 6 | 21.6 | 10 |
| rr2612 | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | 2 | 7.24 | 2 |
打印