-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2605 | 5,432.0 | 5,443.0 | 5,380.0 | 5,398.0 | 5,411.0 | 292,071 | 1,580,313.83 | 269,186 |
| SR2607 | 5,460.0 | 5,469.0 | 5,405.0 | 5,424.0 | 5,432.0 | 84,059 | 456,591.2 | 90,917 |
| SR2609 | 5,466.0 | 5,474.0 | 5,415.0 | 5,431.0 | 5,444.0 | 183,789 | 1,000,461.07 | 340,914 |
| SR2611 | 5,481.0 | 5,491.0 | 5,436.0 | 5,455.0 | 5,463.0 | 3,199 | 17,475.38 | 9,666 |
| SR2701 | 5,612.0 | 5,619.0 | 5,574.0 | 5,587.0 | 5,597.0 | 8,254 | 46,197.22 | 37,927 |
| SR2703 | 5,622.0 | 5,626.0 | 5,582.0 | 5,596.0 | 5,597.0 | 351 | 1,964.41 | 485 |
打印