-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CF2605 | 15,325.0 | 15,540.0 | 15,210.0 | 15,245.0 | 15,380.0 | 453,449 | 3,486,495.34 | 468,553 |
| CF2607 | 15,295.0 | 15,510.0 | 15,185.0 | 15,220.0 | 15,350.0 | 65,703 | 504,240.31 | 168,959 |
| CF2609 | 15,460.0 | 15,645.0 | 15,325.0 | 15,375.0 | 15,495.0 | 360,231 | 2,791,003.79 | 410,195 |
| CF2611 | 15,675.0 | 15,825.0 | 15,525.0 | 15,575.0 | 15,670.0 | 1,454 | 11,391.02 | 8,438 |
| CF2701 | 15,915.0 | 16,050.0 | 15,770.0 | 15,805.0 | 15,915.0 | 10,449 | 83,149.12 | 27,371 |
| CF2703 | 15,810.0 | 15,915.0 | 15,690.0 | 15,690.0 | 15,825.0 | 97 | 767.44 | 451 |
打印