-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CY2604 | 21,690.0 | |||||||
| CY2605 | 21,550.0 | 21,800.0 | 21,525.0 | 21,565.0 | 21,630.0 | 7,448 | 80,558.14 | 7,405 |
| CY2606 | 21,155.0 | 1 | ||||||
| CY2607 | 21,660.0 | 21,660.0 | 21,570.0 | 21,570.0 | 21,615.0 | 2 | 21.62 | 5 |
| CY2608 | 21,635.0 | |||||||
| CY2609 | 21,725.0 | 21,850.0 | 21,575.0 | 21,575.0 | 21,695.0 | 153 | 1,659.76 | 126 |
| CY2610 | 21,320.0 | |||||||
| CY2611 | 21,575.0 | |||||||
| CY2612 | 21,430.0 | |||||||
| CY2701 | 21,835.0 | |||||||
| CY2702 | 21,505.0 | |||||||
| CY2703 | 21,700.0 |
打印