-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| OI2605 | 9,914.0 | 10,000.0 | 9,679.0 | 9,720.0 | 9,855.0 | 270,751 | 2,668,148.62 | 187,505 |
| OI2607 | 9,892.0 | 9,968.0 | 9,665.0 | 9,692.0 | 9,825.0 | 32,010 | 314,493.25 | 88,813 |
| OI2609 | 9,860.0 | 9,911.0 | 9,612.0 | 9,643.0 | 9,768.0 | 95,939 | 937,119.1 | 101,938 |
| OI2611 | 9,806.0 | 9,860.0 | 9,585.0 | 9,614.0 | 9,709.0 | 201 | 1,951.6 | 256 |
| OI2701 | 9,774.0 | 9,830.0 | 9,544.0 | 9,583.0 | 9,723.0 | 1,674 | 16,277.1 | 3,846 |
| OI2703 | 9,764.0 | 9,779.0 | 9,529.0 | 9,548.0 | 9,695.0 | 9 | 87.26 | 31 |
打印