郑州商品交易所04月01日菜粕期货收盘行情
发布时间：2026年04月01日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| RM2605 | 2,303.0 | 2,305.0 | 2,255.0 | 2,265.0 | 2,282.0 | 461,868 | 1,053,791.99 | 542,764 |
| RM2607 | 2,259.0 | 2,261.0 | 2,227.0 | 2,234.0 | 2,246.0 | 42,204 | 94,775.58 | 161,350 |
| RM2608 | 2,371.0 | 2,373.0 | 2,336.0 | 2,341.0 | 2,357.0 | 2,083 | 4,909.8 | 8,444 |
| RM2609 | 2,364.0 | 2,368.0 | 2,332.0 | 2,336.0 | 2,351.0 | 153,143 | 360,058.34 | 369,475 |
| RM2611 | 2,309.0 | 2,309.0 | 2,276.0 | 2,281.0 | 2,291.0 | 1,809 | 4,145.05 | 14,344 |
| RM2701 | 2,347.0 | 2,351.0 | 2,316.0 | 2,323.0 | 2,334.0 | 12,285 | 28,673.94 | 38,554 |
| RM2703 | 2,333.0 | 2,338.0 | 2,302.0 | 2,307.0 | 2,321.0 | 2,252 | 5,227.23 | 4,965 |
打印