-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2605 | 5,415.0 | 5,425.0 | 5,347.0 | 5,356.0 | 5,386.0 | 258,100 | 1,390,247.99 | 243,255 |
| SR2607 | 5,435.0 | 5,451.0 | 5,369.0 | 5,377.0 | 5,407.0 | 60,779 | 328,609.4 | 93,897 |
| SR2609 | 5,440.0 | 5,457.0 | 5,371.0 | 5,380.0 | 5,411.0 | 212,533 | 1,150,057.81 | 353,186 |
| SR2611 | 5,464.0 | 5,478.0 | 5,395.0 | 5,404.0 | 5,436.0 | 3,485 | 18,944.06 | 10,348 |
| SR2701 | 5,593.0 | 5,616.0 | 5,534.0 | 5,541.0 | 5,572.0 | 10,488 | 58,437.01 | 37,674 |
| SR2703 | 5,604.0 | 5,619.0 | 5,544.0 | 5,544.0 | 5,577.0 | 166 | 925.84 | 496 |
打印