大连商品交易所04月01日玉米淀粉期权收盘行情

发布时间：2026年04月01日 15:15

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
cs2605-C-2200				556.5	556.5
cs2605-C-2300				457.5	457.5
cs2605-C-2350	513	513	406	406	408	4	1.74	40
cs2605-C-2400				358.5	358.5			130
cs2605-C-2450				308.5	308.5			344
cs2605-C-2500				258	258			157
cs2605-C-2550	202.5	217	199	201	207	89	18.14	187
cs2605-C-2600	153	158	149.5	150.5	155	85	12.99	377
cs2605-C-2650	110.5	118	101.5	101.5	104.5	219	23.58	665
cs2605-C-2700	59	73	50.5	51	62	659	39.41	5,074
cs2605-C-2750	24	36.5	19.5	21	33.5	3,025	92	4,417
cs2605-C-2800	11	18	8.5	9	17.5	9,428	132.38	4,015
cs2605-C-2850	7	9	5	5	9	1,818	12.71	3,537
cs2605-C-2900	4.5	5.5	3	3.5	4.5	2,440	10.78	1,305
cs2605-C-2950	3	3.5	2	2	2.5	1,283	3.5	1,616
cs2605-C-3000	2	2	1	1.5	1	3,437	5.53	11,685
cs2605-C-3050	1	1.5	0.5	1	0.5	2,083	2.08	4,743
cs2605-P-2200	0.5	0.5	0.5	0.5	0.5	4		1,191
cs2605-P-2300				0.5	0.5			1,785
cs2605-P-2350				0.5	0.5			583
cs2605-P-2400	0.5	0.5	0.5	0.5	0.5	61	0.03	1,348
cs2605-P-2450	0.5	0.5	0.5	0.5	0.5	10		768
cs2605-P-2500	1	1	0.5	1	0.5	209	0.17	2,020
cs2605-P-2550	1	1	1	1	0.5	253	0.24	789
cs2605-P-2600	2	2.5	1.5	2	0.5	1,055	1.88	2,753
cs2605-P-2650	4.5	4.5	3.5	4	0.5	1,129	3.86	2,338
cs2605-P-2700	9	9.5	7.5	9.5	8	2,917	24.73	5,991
cs2605-P-2750	25	30	20.5	28	29.5	1,427	35.37	1,319
cs2605-P-2800	60	67.5	51	66.5	63.5	600	35.53	287
cs2605-P-2850	99	108.5	93.5	105.5	105	271	27.72	343
cs2605-P-2900	147.5	161.5	140	161.5	150.5	85	12.97	308
cs2605-P-2950	202	210	188	210	198.5	147	29.17	202
cs2605-P-3000				247	247			519
cs2605-P-3050				296.5	296.5			135
cs2607-C-2200				547	547
cs2607-C-2300				448	448
cs2607-C-2350				398.5	398.5			1
cs2607-C-2400				349.5	349.5
cs2607-C-2450				300.5	300.5
cs2607-C-2500				251.5	251.5			130
cs2607-C-2550	206	207	196.5	201	203	30	6	321
cs2607-C-2600	159	164	144.5	144.5	155.5	59	9.11	165
cs2607-C-2650	109	109	109	109	111	2	0.22	160
cs2607-C-2700	75.5	80	69.5	69.5	74	49	3.7	409
cs2607-C-2750	49	53	43	45.5	49	72	3.62	1,020
cs2607-C-2800	27	37	27	27.5	33.5	486	15.72	2,657
cs2607-C-2850	26	27	19.5	19.5	24	239	5.58	541
cs2607-C-2900	20	21	14.5	14.5	17.5	140	2.53	502
cs2607-C-2950	16.5	17	10.5	12	13.5	1,077	14.15	1,526
cs2607-C-3000	13.5	14	8.5	8.5	10	547	6.05	684
cs2607-P-2200	2.5	3	2	2	1.5	63	0.13	369
cs2607-P-2300				2.5	2.5			122
cs2607-P-2350				3.5	3.5			240
cs2607-P-2400				4	4			194
cs2607-P-2450	6.5	6.5	5.5	5.5	5	25	0.15	115
cs2607-P-2500	5.5	8	5.5	6.5	6	170	1.05	247
cs2607-P-2550	7.5	9.5	7.5	9	7.5	164	1.37	322
cs2607-P-2600	10	12	10	12	10	22	0.23	509
cs2607-P-2650	16.5	19.5	16.5	19.5	15.5	90	1.58	563
cs2607-P-2700	26.5	32.5	26.5	32	28.5	229	6.56	2,761
cs2607-P-2750	51.5	57	50	55.5	53	119	6.42	425
cs2607-P-2800	86	90	82	90	87.5	101	8.7	261
cs2607-P-2850	128	132	122	132	128	50	6.4	262
cs2607-P-2900	171.5	179.5	165	179.5	171.5	55	9.44	241
cs2607-P-2950	212.5	224.5	211	224.5	217	30	6.53	282
cs2607-P-3000				264	264			40
cs2609-C-2300				464.5	464.5
cs2609-C-2400				367.5	367.5
cs2609-C-2500				271	271
cs2609-C-2550				223	223
cs2609-C-2600				175.5	175.5
cs2609-C-2650				131.5	131.5
cs2609-C-2700				95	95			5
cs2609-C-2750				70	70
cs2609-C-2800				54.5	54.5			51
cs2609-C-2850				44.5	44.5
cs2609-C-2900	31.5	33.5	25	26.5	37	37	1.05	1,000
cs2609-C-2950				31.5	31.5
cs2609-C-3000	25	35	23	23	27	13	0.35	871
cs2609-P-2300				12	12			30
cs2609-P-2400				15	15			50
cs2609-P-2500	12.5	12.5	12	12	18	3	0.04	163
cs2609-P-2550				19.5	19.5
cs2609-P-2600				22.5	22.5			10
cs2609-P-2650	32	32	32	32	28	1	0.03	1
cs2609-P-2700	50	50	50	50	41.5	1	0.05	5
cs2609-P-2750				66	66
cs2609-P-2800				100.5	100.5
cs2609-P-2850				140	140
cs2609-P-2900				182.5	182.5			2
cs2609-P-2950				227	227
cs2609-P-3000				272	272
cs2611-C-2300				431.5	431.5
cs2611-C-2400				335	335
cs2611-C-2500				238.5	238.5
cs2611-C-2600				146	146
cs2611-C-2700				84.5	84.5			7
cs2611-C-2800				60	60			59
cs2611-C-2900	32	34	32	32.5	47.5	15	0.49	18
cs2611-C-3000	20	28.5	20	22	39	16	0.34	16
cs2611-P-2300	5	5	5	5	25.5	25	0.12	91
cs2611-P-2400	9	9	9	9	29	3	0.03	29
cs2611-P-2500				31.5	31.5			4
cs2611-P-2600				38.5	38.5			2
cs2611-P-2700				77	77
cs2611-P-2800				151.5	151.5			1
cs2611-P-2900				238.5	238.5
cs2611-P-3000				329.5	329.5
cs2701-C-2300				452	452
cs2701-C-2400				355.5	355.5
cs2701-C-2500				258.5	258.5			1
cs2701-C-2600				164.5	164.5
cs2701-C-2700				99	99			7
cs2701-C-2800				73.5	73.5			6
cs2701-C-2900	43.5	44.5	43.5	44.5	61.5	3	0.13	7
cs2701-C-3000	29.5	30.5	28	29	53	41	1.19	30
cs2701-P-2300	8	8	6.5	6.5	36.5	9	0.07	45
cs2701-P-2400				39	39			21
cs2701-P-2500	23.5	28.5	23	23	41.5	54	1.33	37
cs2701-P-2600				46	46			6
cs2701-P-2700				80.5	80.5			6
cs2701-P-2800				154	154
cs2701-P-2900				241	241
cs2701-P-3000				331.5	331.5
cs2703-C-2400				361.5	361.5
cs2703-C-2500				263	263
cs2703-C-2600				168.5	168.5
cs2703-C-2700				107.5	107.5
cs2703-C-2800				86	86			6
cs2703-C-2900	54.5	54.5	54.5	54.5	75	2	0.11	8
cs2703-C-3000	41.5	41.5	41.5	41.5	67.5	2	0.08	12
cs2703-P-2400	16.5	25	16	17	52.5	38	0.7	33
cs2703-P-2500	32	38.5	28	28	53.5	67	2.18	42
cs2703-P-2600	55	64.5	55	56	57.5	14	0.82	18
cs2703-P-2700				95.5	95.5			1
cs2703-P-2800				173	173
cs2703-P-2900				261.5	261.5
cs2703-P-3000				353	353

相关资讯: