-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| rr2604 | 3,621 | 3,621 | 3,558 | 3,558 | 3,587 | 19 | 68.15 | 18 |
| rr2605 | 3,583 | 3,597 | 3,581 | 3,587 | 3,588 | 3,173 | 11,387.4 | 20,172 |
| rr2606 | 3,613 | 3,614 | 3,605 | 3,605 | 3,609 | 509 | 1,837.15 | 11,718 |
| rr2607 | 3,598 | 3,616 | 3,595 | 3,607 | 3,609 | 906 | 3,270.5 | 667 |
| rr2608 | 3,596 | 3,596 | 3,596 | 3,596 | 3,596 | 4 | 14.38 | 34 |
| rr2609 | 3,609 | 3,609 | 71 | |||||
| rr2610 | 3,619 | 3,619 | 71 | |||||
| rr2611 | 3,620 | 3,620 | 28 | |||||
| rr2612 | 3,628 | 3,628 | 3,628 | 3,628 | 3,628 | 1 | 3.63 | 57 |
| rr2701 | 3,618 | 3,618 | 42 | |||||
| rr2702 | 3,614 | 3,614 | 58 | |||||
| rr2703 | 3,620 | 3,620 | 22 |
打印