上海期货交易所04月30日铜收盘行情
发布时间：2025年04月30日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:铜 |
| 2505 | 78,190 | 78,190 | 77,450 | 77,450 | 77,730 | 25,460 | 989,577.30 | 61,960 | -5,976 |
| 2506 | 77,950 | 77,990 | 77,180 | 77,220 | 77,550 | 89,554 | 3,472,786.44 | 168,554 | 3,736 |
| 2507 | 77,590 | 77,740 | 76,820 | 76,830 | 77,260 | 34,692 | 1,340,207.54 | 106,204 | 3,455 |
| 2508 | 77,380 | 77,410 | 76,460 | 76,500 | 76,900 | 11,116 | 427,446.09 | 52,446 | 102 |
| 2509 | 77,150 | 77,200 | 76,200 | 76,240 | 76,630 | 8,111 | 310,793.35 | 37,992 | 1,607 |
| 2510 | 76,960 | 76,990 | 75,980 | 76,050 | 76,430 | 1,923 | 73,489.34 | 13,736 | 471 |
| 2511 | 76,910 | 76,910 | 75,820 | 75,910 | 76,200 | 1,616 | 61,571.93 | 11,780 | 286 |
| 2512 | 76,800 | 76,880 | 75,640 | 75,750 | 76,070 | 3,130 | 119,062.09 | 26,113 | -597 |
| 2601 | 76,550 | 76,620 | 75,610 | 75,700 | 76,210 | 559 | 21,300.76 | 13,890 | 193 |
| 2602 | 76,710 | 76,710 | 75,600 | 75,750 | 76,280 | 647 | 24,677.86 | 14,300 | 290 |
| 2603 | 76,480 | 76,550 | 75,570 | 75,730 | 76,230 | 642 | 24,471.73 | 9,525 | 61 |
| 2604 | 76,550 | 76,570 | 75,570 | 75,620 | 76,110 | 177 | 6,735.94 | 575 | 81 |
| 小计 | | 177,627 | 6,872,120.37 | 517,075 | 3,709 |
打印