-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:铜(BC) | |||||||||
| 2505 | 69,790 | 71,210 | 68,500 | 68,850 | 69,730 | 716 | 24,964.48 | 2,310 | -75 |
| 2506 | 69,180 | 69,290 | 68,470 | 68,470 | 68,920 | 7,134 | 245,843.86 | 2,445 | -32 |
| 2507 | 68,780 | 68,890 | 68,220 | 68,380 | 68,610 | 377 | 12,934.12 | 515 | 0 |
| 2508 | 67,270 | 67,270 | 0 | 0 | 2 | 0 | |||
| 2509 | 68,900 | 68,900 | 0 | 0 | 4 | 0 | |||
| 2510 | 69,220 | 69,220 | 0 | 0 | 0 | 0 | |||
| 2511 | 69,370 | 69,370 | 0 | 0 | 0 | 0 | |||
| 2512 | 69,160 | 69,160 | 0 | 0 | 0 | 0 | |||
| 2601 | 69,950 | 69,950 | 0 | 0 | 1 | 0 | |||
| 2602 | 65,880 | 65,880 | 0 | 0 | 0 | 0 | |||
| 2603 | 67,040 | 67,040 | 0 | 0 | 0 | 0 | |||
| 2604 | 67,170 | 67,170 | 0 | 0 | 0 | 0 | |||
| 小计 | 8,227 | 283,742.46 | 5,277 | -107 | |||||
打印