上海期货交易所04月30日铝收盘行情
发布时间：2025年04月30日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:铝 |
| 2505 | 20,050 | 20,110 | 19,970 | 19,975 | 20,050 | 15,672 | 157,126.06 | 36,136 | -9,679 |
| 2506 | 19,990 | 20,055 | 19,900 | 19,910 | 19,985 | 127,011 | 1,269,206.94 | 183,869 | -4,627 |
| 2507 | 19,905 | 19,975 | 19,835 | 19,840 | 19,905 | 49,922 | 496,866.35 | 130,692 | 1,263 |
| 2508 | 19,855 | 19,930 | 19,780 | 19,830 | 19,860 | 12,455 | 123,696.49 | 54,645 | -623 |
| 2509 | 19,860 | 19,915 | 19,755 | 19,765 | 19,830 | 7,675 | 76,113.48 | 46,425 | 1,799 |
| 2510 | 19,885 | 19,920 | 19,765 | 19,770 | 19,830 | 2,316 | 22,965.28 | 26,782 | 556 |
| 2511 | 19,880 | 19,910 | 19,770 | 19,780 | 19,815 | 1,146 | 11,355.15 | 10,434 | -70 |
| 2512 | 19,865 | 19,920 | 19,765 | 19,765 | 19,825 | 869 | 8,615.34 | 10,056 | 350 |
| 2601 | 19,885 | 19,930 | 19,770 | 19,770 | 19,820 | 462 | 4,579.30 | 9,643 | -96 |
| 2602 | 19,890 | 19,920 | 19,795 | 19,795 | 19,850 | 79 | 784.08 | 3,067 | -19 |
| 2603 | 19,905 | 19,940 | 19,825 | 19,825 | 19,895 | 60 | 596.86 | 1,006 | -9 |
| 2604 | 19,965 | 19,965 | 19,815 | 19,815 | 19,895 | 17 | 169.12 | 73 | 0 |
| 小计 | | 217,684 | 2,172,074.45 | 512,828 | -11,155 |
打印