上海期货交易所04月30日铅收盘行情
发布时间：2025年04月30日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:铅 |
| 2505 | 16,905 | 16,930 | 16,725 | 16,800 | 16,845 | 3,000 | 25,268.91 | 6,770 | -1,704 |
| 2506 | 16,885 | 16,920 | 16,765 | 16,840 | 16,855 | 34,434 | 290,258.96 | 36,106 | -437 |
| 2507 | 16,900 | 16,910 | 16,780 | 16,870 | 16,855 | 11,575 | 97,568.10 | 15,843 | 1,685 |
| 2508 | 16,890 | 16,905 | 16,785 | 16,870 | 16,855 | 2,538 | 21,394.11 | 5,490 | 463 |
| 2509 | 16,850 | 16,885 | 16,795 | 16,850 | 16,855 | 371 | 3,127.07 | 1,130 | -35 |
| 2510 | 16,845 | 16,875 | 16,820 | 16,840 | 16,830 | 45 | 378.72 | 707 | -21 |
| 2511 | 16,860 | 16,875 | 16,815 | 16,830 | 16,850 | 6 | 50.55 | 120 | -4 |
| 2512 | 16,875 | 16,880 | 16,825 | 16,825 | 16,845 | 5 | 42.12 | 53 | -3 |
| 2601 | | | | 16,915 | 16,915 | 0 | 0 | 49 | 0 |
| 2602 | 16,655 | 16,655 | 16,655 | 16,655 | 16,655 | 1 | 8.33 | 30 | 0 |
| 2603 | | | | 16,945 | 16,945 | 0 | 0 | 24 | 0 |
| 2604 | | | | 16,885 | 16,885 | 0 | 0 | 25 | 0 |
| 小计 | | 51,975 | 438,096.87 | 66,347 | -56 |
打印